NURITOPIA Historical Data

NBLU
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0000985
+0.00%
$ 492,500 $ 3,947
11:00 PM $ 0.0000985
+0.00%
$ 492,500 $ 3,942
10:59 PM $ 0.0000985
+0.00%
$ 492,500 $ 3,928
10:58 PM $ 0.0000985
-0.20%
$ 492,500 $ 3,928
10:57 PM $ 0.0000987
+0.00%
$ 492,500 $ 3,919
10:56 PM $ 0.0000987
+0.00%
$ 492,500 $ 3,919
10:55 PM $ 0.0000983
+0.00%
$ 492,500 $ 3,922
10:54 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,922
10:53 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,922
10:52 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,922
10:51 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,937
10:50 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,937
10:49 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,937
10:48 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,937
10:47 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,924
10:46 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,924
10:45 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,924
10:44 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,934
10:43 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,934
10:42 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,934
10:41 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,934
10:40 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,934
10:39 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,934
10:38 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,949
10:37 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,949
10:36 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,949
10:35 PM $ 0.0000984
+0.00%
$ 491,500 $ 3,942
10:34 PM $ 0.0000984
+0.00%
$ 492,000 $ 3,942
10:33 PM $ 0.0000984
+0.00%
$ 492,000 $ 3,941
10:32 PM $ 0.0000985
+0.00%
$ 492,000 $ 3,927
10:31 PM $ 0.0000985
+0.00%
$ 492,000 $ 3,914
10:30 PM $ 0.0000985
+0.00%
$ 492,000 $ 3,914
10:29 PM $ 0.0000985
+0.00%
$ 492,500 $ 3,914
10:28 PM $ 0.0000986
+0.00%
$ 492,500 $ 3,915
10:27 PM $ 0.0000986
+0.00%
$ 492,500 $ 3,915
10:26 PM $ 0.0000986
+0.00%
$ 492,500 $ 3,915
10:25 PM $ 0.0000986
+0.00%
$ 492,500 $ 3,906
10:24 PM $ 0.0000986
+0.00%
$ 493,000 $ 3,906
10:23 PM $ 0.0000986
-0.10%
$ 493,000 $ 3,906
10:22 PM $ 0.0000987
+0.00%
$ 493,000 $ 3,899
10:21 PM $ 0.0000987
+0.00%
$ 493,000 $ 3,904
10:20 PM $ 0.0000987
+0.00%
$ 493,000 $ 3,896
10:19 PM $ 0.0000988
+0.10%
$ 494,000 $ 3,886
10:18 PM $ 0.0000988
+0.00%
$ 494,000 $ 3,896
10:17 PM $ 0.0000987
-0.10%
$ 494,000 $ 3,885
10:16 PM $ 0.0000987
+0.00%
$ 494,000 $ 3,885
10:15 PM $ 0.0000987
+0.00%
$ 494,000 $ 3,885
10:14 PM $ 0.0000987
+0.30%
$ 493,500 $ 3,885
10:13 PM $ 0.0000984
+0.00%
$ 493,500 $ 3,882
10:12 PM $ 0.0000984
+0.00%
$ 493,500 $ 3,882
Download