NURITOPIA Historical Data

NBLU
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00037
-0.01%
$ 1.85 million $ 39,141
4:37 AM $ 0.00037
-0.01%
$ 1.85 million $ 39,132
4:36 AM $ 0.000371
+0.00%
$ 1.85 million $ 39,132
4:35 AM $ 0.000371
+0.38%
$ 1.85 million $ 39,132
4:34 AM $ 0.00037
-0.03%
$ 1.85 million $ 39,108
4:33 AM $ 0.00037
+0.04%
$ 1.85 million $ 39,119
4:32 AM $ 0.000369
-0.24%
$ 1.85 million $ 39,103
4:31 AM $ 0.000369
-0.25%
$ 1.85 million $ 39,092
4:30 AM $ 0.00037
+0.00%
$ 1.85 million $ 39,092
4:29 AM $ 0.00037
-0.12%
$ 1.85 million $ 39,079
4:28 AM $ 0.000371
+0.03%
$ 1.85 million $ 39,123
4:27 AM $ 0.00037
+0.00%
$ 1.85 million $ 39,109
4:26 AM $ 0.00037
+0.00%
$ 1.85 million $ 39,113
4:25 AM $ 0.00037
+0.00%
$ 1.85 million $ 39,143
4:24 AM $ 0.00037
+0.09%
$ 1.85 million $ 39,143
4:23 AM $ 0.00037
-0.03%
$ 1.85 million $ 39,140
4:22 AM $ 0.00037
-0.01%
$ 1.85 million $ 39,140
4:21 AM $ 0.00037
+0.00%
$ 1.85 million $ 39,160
4:20 AM $ 0.00037
+0.00%
$ 1.85 million $ 39,165
4:19 AM $ 0.000368
+0.00%
$ 1.84 million $ 39,165
4:18 AM $ 0.00037
-0.21%
$ 1.84 million $ 39,130
4:17 AM $ 0.00037
+0.00%
$ 1.84 million $ 39,123
4:16 AM $ 0.00037
+0.00%
$ 1.84 million $ 39,127
4:15 AM $ 0.00037
+0.00%
$ 1.84 million $ 39,141
4:14 AM $ 0.000368
+0.00%
$ 1.84 million $ 39,141
4:13 AM $ 0.00037
-0.01%
$ 1.84 million $ 39,144
4:12 AM $ 0.00037
+0.00%
$ 1.84 million $ 39,135
4:11 AM $ 0.00037
+0.01%
$ 1.84 million $ 39,164
4:10 AM $ 0.00037
-0.01%
$ 1.84 million $ 39,164
4:09 AM $ 0.00037
-0.07%
$ 1.85 million $ 39,150
4:08 AM $ 0.000371
+0.09%
$ 1.85 million $ 39,147
4:07 AM $ 0.000371
+0.09%
$ 1.85 million $ 39,134
4:06 AM $ 0.000371
+0.00%
$ 1.85 million $ 39,134
4:05 AM $ 0.000371
+0.06%
$ 1.85 million $ 39,119
4:04 AM $ 0.00037
+0.12%
$ 1.85 million $ 39,111
4:03 AM $ 0.00037
-0.04%
$ 1.85 million $ 39,139
4:02 AM $ 0.00037
+0.03%
$ 1.85 million $ 39,104
4:01 AM $ 0.00037
+0.27%
$ 1.85 million $ 39,104
4:00 AM $ 0.00037
+0.06%
$ 1.85 million $ 39,039
3:59 AM $ 0.00037
+0.00%
$ 1.85 million $ 39,034
3:58 AM $ 0.00037
+0.00%
$ 1.85 million $ 39,068
3:57 AM $ 0.000371
+0.35%
$ 1.85 million $ 39,076
3:56 AM $ 0.000371
+0.35%
$ 1.85 million $ 39,070
3:55 AM $ 0.00037
+0.00%
$ 1.85 million $ 39,070
3:54 AM $ 0.00037
-0.06%
$ 1.85 million $ 39,084
3:53 AM $ 0.00037
-0.01%
$ 1.85 million $ 39,084
3:52 AM $ 0.00037
+0.00%
$ 1.85 million $ 39,079
3:51 AM $ 0.00037
+0.00%
$ 1.85 million $ 39,079
3:50 AM $ 0.000371
+0.22%
$ 1.85 million $ 39,102
3:49 AM $ 0.00037
-0.09%
$ 1.85 million $ 39,054
Download