NURITOPIA Historical Data

NBLU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000347
+0.35%
$ 1.73 million $ 1.35 million
Feb 2026 $ 0.000346
-7.42%
$ 1.73 million $ 1.64 million
Jan 2026 $ 0.000404
-77.58%
$ 1.87 million $ 1.73 million
Dec 2025 $ 0.00238
+408.10%
$ 11.91 million $ 1.08 million
Nov 2025 $ 0.000469
-66.93%
$ 2.35 million $ 552,262
Oct 2025 $ 0.00139
-3.86%
$ 7.08 million $ 586,615
Sep 2025 $ 0.00145
+5.38%
$ 7.24 million $ 565,510
Aug 2025 $ 0.00138
-28.68%
$ 6.88 million $ 1.81 million
Jul 2025 $ 0.00196
+9.85%
$ 9.65 million $ 4.43 million
Jun 2025 $ 0.00181
-10.17%
$ 8.96 million $ 3.94 million
May 2025 $ 0.00208
+2.52%
$ 10.07 million $ 2.86 million
Apr 2025 $ 0.00203
-49.58%
$ 10.15 million $ 2.63 million
Mar 2025 $ 0.00403
-17.50%
$ 20.13 million $ 1.99 million
Feb 2025 $ 0.00488
+93.59%
$ 24.4 million $ 1.63 million
Jan 2025 $ 0.00251
-0.47%
$ 12.61 million $ 1.77 million
Dec 2024 $ 0.00252
+2.97%
$ 12.63 million $ 2.19 million
Nov 2024 $ 0.00257
-17.49%
$ 12.24 million $ 2.65 million
Oct 2024 $ 0.00312
-37.79%
$ 15.56 million $ 1.65 million
Sep 2024 $ 0.00501
+177.49%
$ 25.06 million $ 1.77 million
Aug 2024 $ 0.00181
-7.85%
$ 9.03 million $ 2.27 million
Jul 2024 $ 0.00196
-24.61%
$ 9.8 million $ 2.54 million
Jun 2024 $ 0.0026
-26.67%
$ 12.98 million $ 3.87 million
May 2024 $ 0.00354
+48.18%
$ 17.7 million $ 3.79 million
Apr 2024 $ 0.00239
-35.31%
$ 11.95 million $ 2.96 million
Mar 2024 $ 0.00369
+1.88%
$ 18.46 million $ 3.21 million
Feb 2024 $ 0.00362
+34.66%
$ 18.12 million $ 2.77 million
Jan 2024 $ 0.00269
-58.99%
$ 13.47 million $ 2.24 million
Dec 2023 $ 0.00657
-14.71%
$ 32.84 million $ 2.99 million
Nov 2023 $ 0.0077
-3.95%
$ 38.5 million $ 3.32 million
Oct 2023 $ 0.00801
-20.72%
$ 40.06 million $ 5.19 million
Sep 2023 $ 0.0101
-33.80%
$ 50.53 million $ 7.56 million
Aug 2023 $ 0.0153
-10.82%
$ 76.32 million $ 3.51 million
Jul 2023 $ 0.0171
-16.42%
$ 85.65 million $ 5.66 million
Jun 2023 $ 0.0205
+20.02%
$ 102.49 million $ 5.43 million
May 2023 $ 0.0171
+10.27%
$ 85.39 million $ 2.94 million
Apr 2023 $ 0.0155
+0.26%
$ 77.58 million $ 671,243
Mar 2023 $ 0.0155
-5.07%
$ 77.48 million $ 98,837
Download