NURITOPIA Historical Data

NBLU
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00015
-23.03%
$ 750,066 $ 46,301
May 25 $ 0.000195
-11.27%
$ 979,152 $ 48,557
May 18 $ 0.000216
-2.20%
$ 1.1 million $ 52,741
May 11 $ 0.000223
-4.41%
$ 1.11 million $ 53,179
May 4 $ 0.000231
-2.99%
$ 1.17 million $ 50,410
Apr 27 $ 0.000238
-13.25%
$ 1.19 million $ 20,691
Apr 20 $ 0.000366
+1.85%
$ 1.37 million $ 174,304
Apr 13 $ 0.000369
+2.59%
$ 1.8 million $ 220,266
Apr 6 $ 0.00037
+6.02%
$ 1.8 million $ 228,362
Mar 30 $ 0.00034
+1.74%
$ 1.74 million $ 233,345
Mar 23 $ 0.000337
-2.11%
$ 1.67 million $ 233,809
Mar 16 $ 0.000344
-7.38%
$ 1.72 million $ 230,025
Mar 9 $ 0.000372
+9.09%
$ 1.86 million $ 304,817
Mar 2 $ 0.000346
+2.37%
$ 1.71 million $ 346,769
Feb 23 $ 0.000338
-1.93%
$ 1.69 million $ 403,566
Feb 16 $ 0.000348
-1.99%
$ 1.73 million $ 348,934
Feb 9 $ 0.000361
+2.91%
$ 1.78 million $ 342,274
Feb 2 $ 0.000345
-5.24%
$ 1.75 million $ 373,106
Jan 26 $ 0.000374
-12.82%
$ 1.82 million $ 348,448
Jan 19 $ 0.000441
-10.32%
$ 2.14 million $ 355,382
Jan 12 $ 0.000514
-31.46%
$ 2.46 million $ 318,847
Jan 5 $ 0.000753
-7.61%
$ 3.78 million $ 338,633
Dec 29 $ 0.000847
-39.30%
$ 4.09 million $ 358,481
Dec 22 $ 0.00143
-69.43%
$ 6.98 million $ 301,309
Dec 15 $ 0.00503
+493.69%
$ 23.18 million $ 245,117
Dec 8 $ 0.000857
+72.78%
$ 4.24 million $ 104,389
Dec 1 $ 0.000489
+4.26%
$ 2.48 million $ 113,745
Nov 24 $ 0.000469
+1.30%
$ 2.35 million $ 108,798
Nov 17 $ 0.000461
-12.69%
$ 2.31 million $ 114,767
Nov 10 $ 0.000534
-57.99%
$ 2.65 million $ 119,339
Nov 3 $ 0.00124
-13.35%
$ 6.34 million $ 116,050
Oct 27 $ 0.00142
-4.05%
$ 7.16 million $ 118,869
Oct 20 $ 0.00144
+6.58%
$ 7.42 million $ 118,623
Oct 13 $ 0.00133
-6.06%
$ 6.75 million $ 116,806
Oct 6 $ 0.00136
-11.32%
$ 7.08 million $ 116,686
Sep 29 $ 0.00152
+6.94%
$ 7.68 million $ 117,342
Sep 22 $ 0.00139
-4.86%
$ 7.13 million $ 116,826
Sep 15 $ 0.00147
+0.34%
$ 7.32 million $ 117,394
Sep 8 $ 0.00147
+4.69%
$ 7.33 million $ 116,638
Sep 1 $ 0.0014
+1.53%
$ 7.04 million $ 116,659
Aug 25 $ 0.00138
-4.64%
$ 6.88 million $ 117,393
Aug 18 $ 0.00146
-7.52%
$ 7.21 million $ 114,538
Aug 11 $ 0.00158
-6.35%
$ 7.91 million $ 318,509
Aug 4 $ 0.00165
-13.47%
$ 8.44 million $ 717,036
Jul 28 $ 0.00188
-4.31%
$ 9.54 million $ 910,308
Jul 21 $ 0.00195
-0.03%
$ 9.83 million $ 900,411
Jul 14 $ 0.00196
-1.18%
$ 9.75 million $ 935,058
Jul 7 $ 0.00195
+7.09%
$ 9.93 million $ 910,402
Jun 30 $ 0.00181
+0.13%
$ 9.12 million $ 826,243
Jun 23 $ 0.00179
+10.41%
$ 9.05 million $ 690,933
Download