Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 AM $0.0000629
+0.02%
$314,550 $5,017
Sep 25, 2 AM $0.0000629
-0.16%
$314,500 $4,892
Sep 25, 1 AM $0.000063
+0.49%
$315,000 $4,996
Sep 25, 12 AM $0.0000627
-0.21%
$313,450 $4,804
Sep 24, 11 PM $0.0000628
+0.29%
$313,850 $4,754
Sep 24, 10 PM $0.0000626
-0.27%
$312,950 $4,941
Sep 24, 9 PM $0.0000628
+0.37%
$313,800 $4,875
Sep 24, 8 PM $0.0000625
-0.21%
$312,650 $4,702
Sep 24, 7 PM $0.0000627
-0.29%
$313,300 $4,980
Sep 24, 6 PM $0.0000628
+0.42%
$314,200 $4,896
Sep 24, 5 PM $0.0000626
-0.75%
$312,900 $4,693
Sep 24, 4 PM $0.0000631
+0.19%
$315,250 $4,712
Sep 24, 3 PM $0.0000629
+0.56%
$314,650 $4,794
Sep 24, 2 PM $0.0000626
+0.47%
$312,900 $4,757
Sep 24, 1 PM $0.0000623
+0.48%
$311,600 $4,795
Sep 24, 12 PM $0.000062
-0.10%
$310,100 $4,519
Sep 24, 11 AM $0.0000621
+0.06%
$310,400 $4,171
Sep 24, 10 AM $0.000062
+1.03%
$310,200 $4,211
Sep 24, 9 AM $0.0000614
-0.66%
$307,050 $4,253
Sep 24, 8 AM $0.0000618
-0.77%
$309,100 $4,307
Sep 24, 7 AM $0.0000623
-0.02%
$311,500 $4,727
Sep 24, 6 AM $0.0000623
+0.05%
$311,400 $5,044
Sep 24, 5 AM $0.0000623
+0.37%
$311,500 $4,776
Sep 24, 4 AM $0.0000621
-0.43%
$310,400 $4,497
Sep 24, 3 AM $0.0000623
-0.97%
$311,750 $4,323
Sep 24, 2 AM $0.000063
+0.78%
$314,800 $4,353
Sep 24, 1 AM $0.0000624
-0.05%
$312,000 $4,162
Sep 24, 12 AM $0.0000624
-0.81%
$312,150 $4,175
Sep 23, 11 PM $0.000063
-0.02%
$314,900 $4,522
Sep 23, 10 PM $0.000063
+0.03%
$314,900 $4,469
Sep 23, 9 PM $0.000063
+0.38%
$314,800 $4,419
Sep 23, 8 PM $0.0000628
+0.24%
$313,800 $4,509
Sep 23, 7 PM $0.0000626
+0.21%
$312,850 $4,349
Sep 23, 6 PM $0.0000624
-0.53%
$312,200 $4,444
Sep 23, 5 PM $0.0000628
+0.53%
$313,850 $4,483
Sep 23, 4 PM $0.0000624
-0.35%
$312,200 $4,489
Sep 23, 3 PM $0.0000627
-0.27%
$313,300 $4,481
Sep 23, 2 PM $0.0000628
-1.49%
$314,150 $4,496
Sep 23, 1 PM $0.0000637
+0.62%
$318,350 $4,583
Sep 23, 12 PM $0.0000633
-0.32%
$316,400 $4,681
Sep 23, 11 AM $0.0000635
-0.38%
$317,400 $4,784
Sep 23, 10 AM $0.0000636
-0.38%
$318,150 $4,799
Sep 23, 9 AM $0.0000639
+0.35%
$319,350 $4,844
Sep 23, 8 AM $0.0000637
-0.34%
$318,250 $4,918
Sep 23, 7 AM $0.0000639
-0.48%
$319,400 $4,588
Sep 23, 6 AM $0.0000642
+0.09%
$320,950 $4,255
Sep 23, 5 AM $0.0000641
-1.03%
$320,650 $4,207
Sep 23, 4 AM $0.0000648
+0.61%
$324,000 $4,090
Sep 23, 3 AM $0.0000644
+0.30%
$322,050 $4,146
Sep 23, 2 AM $0.0000642
-0.20%
$321,100 $4,102