NURITOPIA Historical Data

NBLU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.000126
-0.09%
$ 629,071 $ 23,103
Jul 25, 11 AM $ 0.000126
+0.15%
$ 629,632 $ 23,108
Jul 25, 10 AM $ 0.000126
-0.28%
$ 628,711 $ 22,759
Jul 25, 9 AM $ 0.000126
-0.02%
$ 630,451 $ 22,684
Jul 25, 8 AM $ 0.000126
-0.12%
$ 630,554 $ 22,754
Jul 25, 7 AM $ 0.000126
+0.20%
$ 631,295 $ 22,702
Jul 25, 6 AM $ 0.000126
+0.20%
$ 630,040 $ 22,706
Jul 25, 5 AM $ 0.000126
-0.26%
$ 628,781 $ 22,723
Jul 25, 4 AM $ 0.000126
-0.03%
$ 630,439 $ 22,960
Jul 25, 3 AM $ 0.000126
-0.16%
$ 630,659 $ 23,251
Jul 25, 2 AM $ 0.000126
+0.20%
$ 631,237 $ 23,202
Jul 25, 1 AM $ 0.000126
+0.11%
$ 629,966 $ 23,439
Jul 25, 12 AM $ 0.000126
+0.07%
$ 629,247 $ 23,959
Jul 24, 11 PM $ 0.000126
-0.19%
$ 628,830 $ 23,973
Jul 24, 10 PM $ 0.000126
+0.08%
$ 629,956 $ 23,665
Jul 24, 9 PM $ 0.000126
-0.34%
$ 629,431 $ 22,882
Jul 24, 8 PM $ 0.000126
-0.18%
$ 631,560 $ 22,792
Jul 24, 7 PM $ 0.000127
+0.01%
$ 632,669 $ 22,832
Jul 24, 6 PM $ 0.000127
+0.13%
$ 632,578 $ 22,812
Jul 24, 5 PM $ 0.000126
-0.03%
$ 631,762 $ 22,958
Jul 24, 4 PM $ 0.000126
-0.49%
$ 631,958 $ 22,905
Jul 24, 3 PM $ 0.000127
+0.36%
$ 635,088 $ 22,993
Jul 24, 2 PM $ 0.000127
-0.31%
$ 632,803 $ 23,576
Jul 24, 1 PM $ 0.000127
-0.77%
$ 634,743 $ 24,018
Jul 24, 12 PM $ 0.000128
-0.37%
$ 639,649 $ 24,090
Jul 24, 11 AM $ 0.000128
+0.23%
$ 642,018 $ 24,139
Jul 24, 10 AM $ 0.000128
-0.49%
$ 640,526 $ 24,186
Jul 24, 9 AM $ 0.000129
-0.06%
$ 643,712 $ 24,232
Jul 24, 8 AM $ 0.000129
-0.36%
$ 644,073 $ 24,223
Jul 24, 7 AM $ 0.000129
+0.36%
$ 646,394 $ 24,361
Jul 24, 6 AM $ 0.000129
-0.36%
$ 644,068 $ 24,391
Jul 24, 5 AM $ 0.000129
+0.51%
$ 646,386 $ 24,416
Jul 24, 4 AM $ 0.000129
-0.43%
$ 643,081 $ 24,098
Jul 24, 3 AM $ 0.000129
+0.34%
$ 645,880 $ 23,871
Jul 24, 2 AM $ 0.000129
+0.01%
$ 643,691 $ 24,036
Jul 24, 1 AM $ 0.000129
-0.31%
$ 643,649 $ 24,000
Jul 24, 12 AM $ 0.000129
+0.24%
$ 645,677 $ 23,713
Jul 23, 11 PM $ 0.000129
-0.28%
$ 644,148 $ 23,767
Jul 23, 10 PM $ 0.000129
+0.02%
$ 645,929 $ 23,838
Jul 23, 9 PM $ 0.000129
+0.06%
$ 645,779 $ 24,015
Jul 23, 8 PM $ 0.000129
+0.12%
$ 645,374 $ 24,076
Jul 23, 7 PM $ 0.000129
+0.10%
$ 644,570 $ 24,298
Jul 23, 6 PM $ 0.000129
-0.32%
$ 643,898 $ 24,505
Jul 23, 5 PM $ 0.000129
-0.04%
$ 645,940 $ 24,541
Jul 23, 4 PM $ 0.000129
-0.17%
$ 646,184 $ 24,514
Jul 23, 3 PM $ 0.000129
+0.16%
$ 647,309 $ 24,507
Jul 23, 2 PM $ 0.000129
-0.27%
$ 646,301 $ 24,030
Jul 23, 1 PM $ 0.00013
-0.05%
$ 648,043 $ 23,617
Jul 23, 12 PM $ 0.00013
-0.59%
$ 648,374 $ 23,561
Jul 23, 11 AM $ 0.00013
-0.31%
$ 652,254 $ 23,650