NURITOPIA Historical Data

NBLU Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000218
-0.38%
$ 1.09 million $ 23,763
May 24, 5 AM $ 0.000219
+0.37%
$ 1.09 million $ 23,652
May 24, 4 AM $ 0.000218
+0.00%
$ 1.09 million $ 23,249
May 24, 3 AM $ 0.000218
-0.01%
$ 1.09 million $ 23,132
May 24, 2 AM $ 0.000218
+1.14%
$ 1.09 million $ 23,180
May 24, 1 AM $ 0.000216
-1.13%
$ 1.08 million $ 23,280
May 24, 12 AM $ 0.000218
+0.78%
$ 1.09 million $ 23,016
May 23, 11 PM $ 0.000216
-0.35%
$ 1.08 million $ 23,164
May 23, 10 PM $ 0.000217
+0.31%
$ 1.09 million $ 23,264
May 23, 9 PM $ 0.000216
-0.45%
$ 1.08 million $ 23,484
May 23, 8 PM $ 0.000217
+1.41%
$ 1.09 million $ 23,459
May 23, 7 PM $ 0.000214
-0.73%
$ 1.07 million $ 23,980
May 23, 6 PM $ 0.000215
+0.10%
$ 1.08 million $ 23,932
May 23, 5 PM $ 0.000215
+1.54%
$ 1.07 million $ 24,059
May 23, 4 PM $ 0.000212
-1.14%
$ 1.06 million $ 24,183
May 23, 3 PM $ 0.000213
-0.02%
$ 1.07 million $ 24,469
May 23, 2 PM $ 0.000215
+1.25%
$ 1.07 million $ 24,480
May 23, 1 PM $ 0.000212
+0.13%
$ 1.06 million $ 24,211
May 23, 12 PM $ 0.000212
-0.42%
$ 1.06 million $ 24,107
May 23, 11 AM $ 0.000213
+0.41%
$ 1.06 million $ 24,049
May 23, 10 AM $ 0.000212
+0.91%
$ 1.06 million $ 24,106
May 23, 9 AM $ 0.000211
-0.40%
$ 1.06 million $ 24,105
May 23, 8 AM $ 0.000212
+0.07%
$ 1.06 million $ 24,085
May 23, 7 AM $ 0.000212
-0.35%
$ 1.06 million $ 23,936
May 23, 6 AM $ 0.000213
-0.61%
$ 1.06 million $ 23,651
May 23, 5 AM $ 0.000214
-0.02%
$ 1.07 million $ 23,583
May 23, 4 AM $ 0.000214
+0.77%
$ 1.07 million $ 23,580
May 23, 3 AM $ 0.000212
+0.19%
$ 1.06 million $ 23,605
May 23, 2 AM $ 0.000212
+0.02%
$ 1.06 million $ 23,581
May 23, 1 AM $ 0.000212
+0.02%
$ 1.06 million $ 23,512
May 23, 12 AM $ 0.000212
-0.04%
$ 1.06 million $ 23,449
May 22, 11 PM $ 0.000212
-0.45%
$ 1.06 million $ 23,237
May 22, 10 PM $ 0.000213
-0.04%
$ 1.07 million $ 23,207
May 22, 9 PM $ 0.000213
-0.02%
$ 1.07 million $ 23,093
May 22, 8 PM $ 0.000213
+0.88%
$ 1.07 million $ 22,996
May 22, 7 PM $ 0.000211
-1.69%
$ 1.06 million $ 22,196
May 22, 6 PM $ 0.000215
-0.49%
$ 1.07 million $ 22,019
May 22, 5 PM $ 0.000216
-0.43%
$ 1.08 million $ 21,863
May 22, 4 PM $ 0.000217
+0.45%
$ 1.08 million $ 21,619
May 22, 3 PM $ 0.000216
-0.03%
$ 1.08 million $ 21,529
May 22, 2 PM $ 0.000216
-0.46%
$ 1.08 million $ 21,762
May 22, 1 PM $ 0.000217
-0.42%
$ 1.09 million $ 21,702
May 22, 12 PM $ 0.000218
+0.41%
$ 1.09 million $ 21,598
May 22, 11 AM $ 0.000216
-0.74%
$ 1.08 million $ 21,496
May 22, 10 AM $ 0.000218
-0.08%
$ 1.09 million $ 21,415
May 22, 9 AM $ 0.000218
-0.50%
$ 1.09 million $ 21,446
May 22, 8 AM $ 0.000219
+0.39%
$ 1.1 million $ 21,546
May 22, 7 AM $ 0.000218
-0.75%
$ 1.09 million $ 21,571
May 22, 6 AM $ 0.00022
-0.11%
$ 1.1 million $ 21,683
May 22, 5 AM $ 0.00022
+0.40%
$ 1.1 million $ 21,603