NURITOPIA Historical Data

NBLU Page 10
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00014
+0.00%
$ 701,852 $ 24,291
4:51 PM $ 0.00014
+0.00%
$ 701,852 $ 24,317
4:50 PM $ 0.00014
+0.00%
$ 701,852 $ 24,317
4:49 PM $ 0.00014
+0.00%
$ 702,337 $ 24,316
4:48 PM $ 0.00014
+0.00%
$ 702,337 $ 24,328
4:47 PM $ 0.00014
+0.00%
$ 702,337 $ 24,328
4:46 PM $ 0.00014
+0.00%
$ 702,337 $ 24,340
4:45 PM $ 0.00014
-0.05%
$ 702,337 $ 24,340
4:44 PM $ 0.000141
+0.00%
$ 702,700 $ 24,355
4:43 PM $ 0.000141
+0.00%
$ 702,700 $ 24,364
4:42 PM $ 0.000141
+0.00%
$ 702,700 $ 24,364
4:41 PM $ 0.000141
+0.00%
$ 702,700 $ 24,391
4:40 PM $ 0.000141
+0.00%
$ 702,700 $ 24,391
4:39 PM $ 0.000141
+0.00%
$ 702,768 $ 24,397
4:38 PM $ 0.000141
+0.00%
$ 702,768 $ 24,424
4:37 PM $ 0.000141
+0.00%
$ 702,768 $ 24,424
4:36 PM $ 0.000141
+0.00%
$ 702,768 $ 24,506
4:35 PM $ 0.000141
+0.00%
$ 702,768 $ 24,506
4:34 PM $ 0.000141
+0.00%
$ 702,766 $ 24,531
4:33 PM $ 0.000141
+0.00%
$ 702,766 $ 24,546
4:32 PM $ 0.000141
+0.00%
$ 702,766 $ 24,546
4:31 PM $ 0.000141
+0.00%
$ 702,766 $ 24,569
4:30 PM $ 0.000141
+0.06%
$ 702,766 $ 24,569
4:29 PM $ 0.00014
+0.00%
$ 702,362 $ 24,564
4:28 PM $ 0.00014
+0.00%
$ 702,362 $ 24,564
4:27 PM $ 0.00014
+0.00%
$ 702,362 $ 24,564
4:26 PM $ 0.00014
+0.00%
$ 702,362 $ 24,570
4:25 PM $ 0.00014
-0.23%
$ 702,362 $ 24,556
4:24 PM $ 0.000141
+0.00%
$ 704,013 $ 24,556
4:23 PM $ 0.000141
+0.00%
$ 704,013 $ 24,556
4:22 PM $ 0.000141
+0.00%
$ 704,013 $ 24,556
4:21 PM $ 0.000141
+0.00%
$ 704,013 $ 24,551
4:20 PM $ 0.000141
-0.02%
$ 704,013 $ 24,551
4:19 PM $ 0.000141
+0.00%
$ 704,134 $ 24,551
4:18 PM $ 0.000141
+0.00%
$ 704,134 $ 24,551
4:17 PM $ 0.000141
+0.00%
$ 704,134 $ 24,551
4:16 PM $ 0.000141
+0.00%
$ 704,134 $ 24,533
4:15 PM $ 0.000141
+0.00%
$ 704,134 $ 24,533
4:14 PM $ 0.000141
+0.00%
$ 703,030 $ 24,533
4:13 PM $ 0.000141
+0.00%
$ 703,030 $ 24,538
4:12 PM $ 0.000141
+0.00%
$ 703,030 $ 24,538
4:11 PM $ 0.000141
+0.00%
$ 703,030 $ 24,524
4:10 PM $ 0.000141
+0.10%
$ 703,030 $ 24,524
4:09 PM $ 0.00014
+0.00%
$ 702,305 $ 24,524
4:08 PM $ 0.00014
+0.00%
$ 702,305 $ 24,519
4:07 PM $ 0.00014
+0.00%
$ 702,305 $ 24,519
4:06 PM $ 0.00014
+0.00%
$ 702,305 $ 24,504
4:05 PM $ 0.00014
-0.05%
$ 702,305 $ 24,504
4:04 PM $ 0.000141
+0.00%
$ 702,725 $ 24,521
4:03 PM $ 0.000141
+0.00%
$ 702,725 $ 24,507