NURITOPIA Historical Data

NBLU Page 10
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,877
11:46 AM $ 0.00037
+0.06%
$ 1.85 million $ 37,862
11:45 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,844
11:44 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,844
11:43 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,805
11:42 AM $ 0.00037
+0.03%
$ 1.85 million $ 37,805
11:41 AM $ 0.00037
-0.01%
$ 1.85 million $ 37,796
11:40 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,767
11:39 AM $ 0.00037
-0.03%
$ 1.85 million $ 37,752
11:38 AM $ 0.00037
-0.06%
$ 1.85 million $ 37,720
11:37 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,720
11:36 AM $ 0.000372
+0.46%
$ 1.85 million $ 37,655
11:35 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,679
11:34 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,679
11:33 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,659
11:32 AM $ 0.00037
-0.04%
$ 1.85 million $ 37,671
11:31 AM $ 0.00037
+0.09%
$ 1.85 million $ 37,658
11:30 AM $ 0.00037
-0.10%
$ 1.85 million $ 37,643
11:29 AM $ 0.00037
-0.03%
$ 1.85 million $ 37,629
11:28 AM $ 0.00037
+0.03%
$ 1.85 million $ 37,629
11:27 AM $ 0.00037
-0.03%
$ 1.85 million $ 37,620
11:26 AM $ 0.000371
+0.19%
$ 1.85 million $ 37,599
11:25 AM $ 0.000371
+0.19%
$ 1.85 million $ 37,552
11:24 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,551
11:23 AM $ 0.000372
+0.00%
$ 1.85 million $ 37,551
11:22 AM $ 0.000372
+0.40%
$ 1.85 million $ 37,571
11:21 AM $ 0.000371
+0.00%
$ 1.85 million $ 37,565
11:20 AM $ 0.000371
+0.00%
$ 1.85 million $ 37,570
11:19 AM $ 0.000371
+0.11%
$ 1.85 million $ 37,597
11:18 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,580
11:17 AM $ 0.00037
+0.50%
$ 1.85 million $ 37,573
11:16 AM $ 0.000368
-0.63%
$ 1.85 million $ 37,548
11:15 AM $ 0.000371
+0.16%
$ 1.85 million $ 37,548
11:14 AM $ 0.00037
-0.20%
$ 1.85 million $ 37,527
11:13 AM $ 0.000371
+0.30%
$ 1.85 million $ 37,534
11:12 AM $ 0.00037
-0.27%
$ 1.85 million $ 37,526
11:11 AM $ 0.000371
+0.00%
$ 1.85 million $ 37,541
11:10 AM $ 0.000371
+0.03%
$ 1.85 million $ 37,532
11:09 AM $ 0.000371
+0.06%
$ 1.85 million $ 37,562
11:08 AM $ 0.000369
-0.23%
$ 1.85 million $ 37,530
11:07 AM $ 0.00037
-0.09%
$ 1.85 million $ 37,530
11:06 AM $ 0.00037
-0.06%
$ 1.85 million $ 37,524
11:05 AM $ 0.000371
+0.06%
$ 1.85 million $ 37,528
11:04 AM $ 0.00037
+0.06%
$ 1.85 million $ 37,552
11:03 AM $ 0.00037
+0.26%
$ 1.85 million $ 37,547
11:02 AM $ 0.000369
-0.23%
$ 1.85 million $ 37,534
11:01 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,534
11:00 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,534
10:59 AM $ 0.00037
-0.13%
$ 1.85 million $ 37,544
10:58 AM $ 0.000371
+0.00%
$ 1.85 million $ 37,544