NURITOPIA Historical Data

NBLU Page 10
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,949
10:37 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,949
10:36 PM $ 0.0000983
+0.00%
$ 491,500 $ 3,949
10:35 PM $ 0.0000984
+0.00%
$ 491,500 $ 3,942
10:34 PM $ 0.0000984
+0.00%
$ 492,000 $ 3,942
10:33 PM $ 0.0000984
+0.00%
$ 492,000 $ 3,941
10:32 PM $ 0.0000985
+0.00%
$ 492,000 $ 3,927
10:31 PM $ 0.0000985
+0.00%
$ 492,000 $ 3,914
10:30 PM $ 0.0000985
+0.00%
$ 492,000 $ 3,914
10:29 PM $ 0.0000985
+0.00%
$ 492,500 $ 3,914
10:28 PM $ 0.0000986
+0.00%
$ 492,500 $ 3,915
10:27 PM $ 0.0000986
+0.00%
$ 492,500 $ 3,915
10:26 PM $ 0.0000986
+0.00%
$ 492,500 $ 3,915
10:25 PM $ 0.0000986
+0.00%
$ 492,500 $ 3,906
10:24 PM $ 0.0000986
+0.00%
$ 493,000 $ 3,906
10:23 PM $ 0.0000986
-0.10%
$ 493,000 $ 3,906
10:22 PM $ 0.0000987
+0.00%
$ 493,000 $ 3,899
10:21 PM $ 0.0000987
+0.00%
$ 493,000 $ 3,904
10:20 PM $ 0.0000987
+0.00%
$ 493,000 $ 3,896
10:19 PM $ 0.0000988
+0.10%
$ 494,000 $ 3,886
10:18 PM $ 0.0000988
+0.00%
$ 494,000 $ 3,896
10:17 PM $ 0.0000987
-0.10%
$ 494,000 $ 3,885
10:16 PM $ 0.0000987
+0.00%
$ 494,000 $ 3,885
10:15 PM $ 0.0000987
+0.00%
$ 494,000 $ 3,885
10:14 PM $ 0.0000987
+0.30%
$ 493,500 $ 3,885
10:13 PM $ 0.0000984
+0.00%
$ 493,500 $ 3,882
10:12 PM $ 0.0000984
+0.00%
$ 493,500 $ 3,882
10:11 PM $ 0.0000984
+0.00%
$ 493,500 $ 3,882
10:10 PM $ 0.0000984
+0.00%
$ 493,500 $ 3,882
10:09 PM $ 0.0000984
+0.00%
$ 492,000 $ 3,895
10:08 PM $ 0.0000984
+0.00%
$ 492,000 $ 3,895
10:07 PM $ 0.0000984
+0.00%
$ 492,000 $ 3,895
10:06 PM $ 0.0000984
+0.00%
$ 492,000 $ 3,902
10:05 PM $ 0.0000984
+0.00%
$ 492,000 $ 3,902
10:04 PM $ 0.0000984
+0.00%
$ 492,000 $ 3,902
10:03 PM $ 0.0000984
+0.00%
$ 492,000 $ 3,907
10:02 PM $ 0.0000984
+0.00%
$ 492,000 $ 3,907
10:01 PM $ 0.0000984
-0.20%
$ 492,000 $ 3,907
10:00 PM $ 0.0000986
+0.00%
$ 492,000 $ 3,902
9:59 PM $ 0.0000986
+0.00%
$ 493,000 $ 3,902
9:58 PM $ 0.0000986
+0.00%
$ 493,000 $ 3,902
9:57 PM $ 0.0000986
+0.00%
$ 493,000 $ 3,908
9:56 PM $ 0.0000986
+0.00%
$ 493,000 $ 3,908
9:55 PM $ 0.0000986
+0.00%
$ 493,000 $ 3,908
9:54 PM $ 0.0000986
+0.00%
$ 493,000 $ 3,908
9:53 PM $ 0.0000986
+0.00%
$ 493,000 $ 3,908
9:52 PM $ 0.0000986
+0.00%
$ 493,000 $ 3,908
9:51 PM $ 0.0000986
+0.00%
$ 493,000 $ 3,920
9:50 PM $ 0.0000986
+0.00%
$ 493,000 $ 3,920
9:49 PM $ 0.0000986
+0.00%
$ 493,000 $ 3,920