Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.00201
-3.17%
$10.07 million $127,317
May 30, 2025 $0.00208
+2.44%
$10.4 million $121,313
May 29, 2025 $0.00203
+0.18%
$10.16 million $138,511
May 28, 2025 $0.00202
-0.58%
$10.1 million $150,873
May 27, 2025 $0.00203
+0.48%
$10.16 million $152,594
May 26, 2025 $0.00202
-0.05%
$10.12 million $141,955
May 25, 2025 $0.00202
+0.22%
$10.12 million $151,077
May 24, 2025 $0.00202
-0.71%
$10.1 million $147,882
May 23, 2025 $0.00203
+0.30%
$10.17 million $124,994
May 22, 2025 $0.00203
-0.35%
$10.14 million $89,724
May 21, 2025 $0.00203
+0.11%
$10.16 million $81,651
May 20, 2025 $0.00203
+1.11%
$10.13 million $82,558
May 19, 2025 $0.002
-1.18%
$10 million $65,569
May 18, 2025 $0.00202
-0.61%
$10.12 million $81,858
May 17, 2025 $0.00203
+0.81%
$10.15 million $83,612
May 16, 2025 $0.00201
-0.76%
$10.07 million $84,176
May 15, 2025 $0.00203
+0.38%
$10.15 million $88,470
May 14, 2025 $0.00202
+0.76%
$10.11 million $57,997
May 13, 2025 $0.00202
+0.18%
$10.1 million $78,783
May 12, 2025 $0.00202
-0.02%
$10.08 million $83,564
May 11, 2025 $0.00202
-0.16%
$10.08 million $76,012
May 10, 2025 $0.00202
+0.11%
$10.09 million $75,411
May 9, 2025 $0.00201
-0.45%
$10.06 million $77,248
May 8, 2025 $0.00202
-0.07%
$10.1 million $82,414
May 7, 2025 $0.00202
-0.50%
$10.11 million $84,676
May 6, 2025 $0.00203
-0.10%
$10.16 million $76,683
May 5, 2025 $0.00203
+0.28%
$10.17 million $75,014
May 4, 2025 $0.00203
+0.22%
$10.15 million $66,332
May 3, 2025 $0.00203
+0.18%
$10.13 million $84,041
May 2, 2025 $0.00202
+0.91%
$10.11 million $74,431
May 1, 2025 $0.00201
-0.91%
$10.05 million $78,565
Apr 30, 2025 $0.00203
+0.17%
$10.15 million $76,465
Apr 29, 2025 $0.00202
+0.18%
$10.11 million $76,054
Apr 28, 2025 $0.00202
-0.35%
$10.1 million $72,287
Apr 27, 2025 $0.00203
+0.35%
$10.13 million $60,623
Apr 26, 2025 $0.00202
-0.11%
$10.09 million $66,084
Apr 25, 2025 $0.00202
+0.05%
$10.1 million $74,626
Apr 24, 2025 $0.00202
+9.70%
$10.09 million $70,901
Apr 23, 2025 $0.00184
-13.31%
$9.2 million $67,510
Apr 22, 2025 $0.00212
-0.84%
$10.61 million $132,766
Apr 21, 2025 $0.00214
-8.05%
$10.7 million $123,232
Apr 20, 2025 $0.00233
-2.35%
$11.64 million $131,489
Apr 19, 2025 $0.00238
-1.48%
$11.9 million $127,562
Apr 18, 2025 $0.00241
-3.20%
$12.07 million $120,358
Apr 17, 2025 $0.00249
-3.68%
$12.47 million $123,061
Apr 16, 2025 $0.00259
-1.56%
$12.95 million $121,094
Apr 15, 2025 $0.00263
-17.30%
$13.15 million $69,706
Apr 14, 2025 $0.00318
-25.30%
$15.89 million $118,790
Apr 13, 2025 $0.00426
-3.21%
$21.28 million $107,183
Apr 12, 2025 $0.0044
+35.98%
$21.98 million $139,952