NURITOPIA Historical Data

NBLU Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00022
+0.40%
$ 1.1 million $ 21,603
May 22, 4 AM $ 0.000219
-0.43%
$ 1.1 million $ 21,758
May 22, 3 AM $ 0.00022
-0.35%
$ 1.1 million $ 22,057
May 22, 2 AM $ 0.000221
+1.19%
$ 1.1 million $ 22,013
May 22, 1 AM $ 0.000218
-0.37%
$ 1.09 million $ 21,881
May 22, 12 AM $ 0.000219
-0.44%
$ 1.1 million $ 21,890
May 21, 11 PM $ 0.00022
+0.40%
$ 1.1 million $ 21,851
May 21, 10 PM $ 0.000219
-0.02%
$ 1.1 million $ 21,875
May 21, 9 PM $ 0.000219
-1.15%
$ 1.1 million $ 22,351
May 21, 8 PM $ 0.000222
+0.75%
$ 1.11 million $ 22,978
May 21, 7 PM $ 0.00022
+0.07%
$ 1.1 million $ 23,063
May 21, 6 PM $ 0.00022
-0.85%
$ 1.1 million $ 23,085
May 21, 5 PM $ 0.000222
+1.67%
$ 1.11 million $ 23,109
May 21, 4 PM $ 0.000217
-0.10%
$ 1.09 million $ 23,076
May 21, 3 PM $ 0.000218
-1.52%
$ 1.09 million $ 22,780
May 21, 2 PM $ 0.000221
+0.78%
$ 1.1 million $ 22,495
May 21, 1 PM $ 0.000219
-0.80%
$ 1.1 million $ 22,533
May 21, 12 PM $ 0.000221
+0.77%
$ 1.11 million $ 22,579
May 21, 11 AM $ 0.000219
-1.16%
$ 1.1 million $ 22,668
May 21, 10 AM $ 0.000222
+0.29%
$ 1.11 million $ 22,787
May 21, 9 AM $ 0.000221
-0.43%
$ 1.11 million $ 22,775
May 21, 8 AM $ 0.000222
+0.03%
$ 1.11 million $ 22,773
May 21, 7 AM $ 0.000222
+0.77%
$ 1.11 million $ 22,819
May 21, 6 AM $ 0.00022
-0.77%
$ 1.1 million $ 22,843
May 21, 5 AM $ 0.000222
-0.79%
$ 1.11 million $ 22,916
May 21, 4 AM $ 0.000224
+0.36%
$ 1.12 million $ 22,959
May 21, 3 AM $ 0.000223
-0.37%
$ 1.12 million $ 23,006
May 21, 2 AM $ 0.000224
+0.40%
$ 1.12 million $ 23,417
May 21, 1 AM $ 0.000223
-0.37%
$ 1.12 million $ 23,556
May 21, 12 AM $ 0.000223
+0.45%
$ 1.12 million $ 23,707
May 20, 11 PM $ 0.000222
+0.02%
$ 1.11 million $ 24,295
May 20, 10 PM $ 0.000222
+0.34%
$ 1.11 million $ 24,547
May 20, 9 PM $ 0.000221
-0.38%
$ 1.11 million $ 24,190
May 20, 8 PM $ 0.000222
-0.35%
$ 1.11 million $ 23,785
May 20, 7 PM $ 0.000223
+0.79%
$ 1.11 million $ 23,822
May 20, 6 PM $ 0.000221
-0.39%
$ 1.11 million $ 24,139
May 20, 5 PM $ 0.000222
+0.45%
$ 1.11 million $ 24,573
May 20, 4 PM $ 0.000221
-0.99%
$ 1.11 million $ 24,733
May 20, 3 PM $ 0.000223
-0.46%
$ 1.12 million $ 24,766
May 20, 2 PM $ 0.000224
+0.01%
$ 1.12 million $ 24,796
May 20, 1 PM $ 0.000224
-0.38%
$ 1.12 million $ 25,060
May 20, 12 PM $ 0.000225
+0.01%
$ 1.13 million $ 25,241
May 20, 11 AM $ 0.000224
-0.74%
$ 1.12 million $ 25,226
May 20, 10 AM $ 0.000226
+0.13%
$ 1.13 million $ 25,260
May 20, 9 AM $ 0.000226
+0.67%
$ 1.13 million $ 25,291
May 20, 8 AM $ 0.000226
+0.36%
$ 1.13 million $ 25,373
May 20, 7 AM $ 0.000225
-0.42%
$ 1.13 million $ 25,388
May 20, 6 AM $ 0.000225
+0.38%
$ 1.13 million $ 25,399
May 20, 5 AM $ 0.000224
+1.22%
$ 1.12 million $ 25,454
May 20, 4 AM $ 0.000222
-0.67%
$ 1.11 million $ 25,259