NURITOPIA Historical Data

NBLU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.000131
+0.12%
$ 654,311 $ 23,812
Jul 23, 9 AM $ 0.000131
+0.21%
$ 653,531 $ 23,847
Jul 23, 8 AM $ 0.00013
+0.38%
$ 652,178 $ 23,914
Jul 23, 7 AM $ 0.00013
-0.90%
$ 649,712 $ 23,906
Jul 23, 6 AM $ 0.000131
+0.02%
$ 655,589 $ 23,969
Jul 23, 5 AM $ 0.000131
+0.04%
$ 655,451 $ 23,994
Jul 23, 4 AM $ 0.000131
-0.01%
$ 655,164 $ 23,918
Jul 23, 3 AM $ 0.000131
-0.16%
$ 655,212 $ 23,924
Jul 23, 2 AM $ 0.000131
-0.12%
$ 656,238 $ 23,837
Jul 23, 1 AM $ 0.000131
-0.18%
$ 657,037 $ 23,699
Jul 23, 12 AM $ 0.000132
+0.29%
$ 658,193 $ 23,798
Jul 22, 11 PM $ 0.000131
-0.06%
$ 656,307 $ 24,297
Jul 22, 10 PM $ 0.000131
-0.10%
$ 656,682 $ 24,325
Jul 22, 9 PM $ 0.000131
+0.00%
$ 657,361 $ 24,237
Jul 22, 8 PM $ 0.000131
+0.05%
$ 657,269 $ 24,196
Jul 22, 7 PM $ 0.000131
-0.05%
$ 656,970 $ 23,858
Jul 22, 6 PM $ 0.000131
+0.00%
$ 657,313 $ 23,693
Jul 22, 5 PM $ 0.000131
+0.06%
$ 657,319 $ 23,615
Jul 22, 4 PM $ 0.000131
+0.17%
$ 656,950 $ 24,078
Jul 22, 3 PM $ 0.000131
+0.07%
$ 655,857 $ 24,369
Jul 22, 2 PM $ 0.000131
-0.06%
$ 655,387 $ 24,216
Jul 22, 1 PM $ 0.000131
+0.10%
$ 655,764 $ 24,151
Jul 22, 12 PM $ 0.000131
-0.27%
$ 655,137 $ 24,100
Jul 22, 11 AM $ 0.000131
+0.03%
$ 656,881 $ 23,978
Jul 22, 10 AM $ 0.000131
+0.11%
$ 656,742 $ 23,860
Jul 22, 9 AM $ 0.000131
-0.21%
$ 656,046 $ 23,782
Jul 22, 8 AM $ 0.000131
+0.22%
$ 657,450 $ 23,803
Jul 22, 7 AM $ 0.000131
+0.04%
$ 656,032 $ 23,732
Jul 22, 6 AM $ 0.000131
-0.03%
$ 655,786 $ 23,635
Jul 22, 5 AM $ 0.000131
-0.15%
$ 655,956 $ 24,376
Jul 22, 4 AM $ 0.000131
+0.09%
$ 656,961 $ 24,813
Jul 22, 3 AM $ 0.000131
-0.04%
$ 656,352 $ 24,980
Jul 22, 2 AM $ 0.000131
-0.49%
$ 656,641 $ 24,943
Jul 22, 1 AM $ 0.000132
-0.45%
$ 659,876 $ 24,953
Jul 22, 12 AM $ 0.000133
+0.24%
$ 662,944 $ 24,746
Jul 21, 11 PM $ 0.000132
+0.60%
$ 661,360 $ 24,218
Jul 21, 10 PM $ 0.000131
-0.24%
$ 657,418 $ 24,184
Jul 21, 9 PM $ 0.000132
-0.20%
$ 658,884 $ 24,307
Jul 21, 8 PM $ 0.000132
+0.15%
$ 660,175 $ 24,296
Jul 21, 7 PM $ 0.000132
+0.03%
$ 659,155 $ 24,329
Jul 21, 6 PM $ 0.000132
-0.02%
$ 658,925 $ 24,378
Jul 21, 5 PM $ 0.000132
-0.34%
$ 659,064 $ 24,315
Jul 21, 4 PM $ 0.000132
-0.04%
$ 661,406 $ 23,852
Jul 21, 3 PM $ 0.000132
-0.01%
$ 661,681 $ 23,622
Jul 21, 2 PM $ 0.000132
-0.23%
$ 661,715 $ 23,688
Jul 21, 1 PM $ 0.000133
+0.18%
$ 663,267 $ 23,771
Jul 21, 12 PM $ 0.000132
+0.92%
$ 662,101 $ 23,804
Jul 21, 11 AM $ 0.000131
+0.19%
$ 656,044 $ 23,806
Jul 21, 10 AM $ 0.000131
-0.17%
$ 654,771 $ 23,772
Jul 21, 9 AM $ 0.000131
+0.08%
$ 655,877 $ 23,849