NURITOPIA Historical Data

NBLU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000348
-0.22%
$ 1.74 million $ 29,145
Mar 21, 11 PM $ 0.000349
-2.30%
$ 1.75 million $ 29,322
Mar 21, 10 PM $ 0.000358
-0.08%
$ 1.79 million $ 29,177
Mar 21, 9 PM $ 0.000358
+0.19%
$ 1.79 million $ 29,328
Mar 21, 8 PM $ 0.000357
+0.08%
$ 1.79 million $ 29,374
Mar 21, 7 PM $ 0.000357
+0.07%
$ 1.79 million $ 29,456
Mar 21, 6 PM $ 0.000357
-0.36%
$ 1.78 million $ 30,352
Mar 21, 5 PM $ 0.000358
+0.27%
$ 1.79 million $ 30,425
Mar 21, 4 PM $ 0.000357
-0.27%
$ 1.79 million $ 30,528
Mar 21, 3 PM $ 0.000358
-0.49%
$ 1.79 million $ 30,699
Mar 21, 2 PM $ 0.00036
+0.44%
$ 1.8 million $ 30,867
Mar 21, 1 PM $ 0.000358
+0.23%
$ 1.79 million $ 30,727
Mar 21, 12 PM $ 0.000357
+0.09%
$ 1.79 million $ 30,573
Mar 21, 11 AM $ 0.000357
+0.31%
$ 1.79 million $ 30,514
Mar 21, 10 AM $ 0.000356
-0.26%
$ 1.78 million $ 30,570
Mar 21, 9 AM $ 0.000357
-0.18%
$ 1.78 million $ 30,537
Mar 21, 8 AM $ 0.000358
+0.18%
$ 1.79 million $ 30,353
Mar 21, 7 AM $ 0.000357
+0.18%
$ 1.79 million $ 30,477
Mar 21, 6 AM $ 0.000357
+0.02%
$ 1.78 million $ 30,788
Mar 21, 5 AM $ 0.000357
-0.35%
$ 1.78 million $ 30,817
Mar 21, 4 AM $ 0.000358
+0.01%
$ 1.79 million $ 30,877
Mar 21, 3 AM $ 0.000358
-0.03%
$ 1.79 million $ 30,908
Mar 21, 2 AM $ 0.000358
+0.00%
$ 1.79 million $ 31,109
Mar 21, 1 AM $ 0.000357
-0.16%
$ 1.79 million $ 31,289
Mar 21, 12 AM $ 0.000358
+0.12%
$ 1.79 million $ 31,302
Mar 20, 11 PM $ 0.000357
-0.17%
$ 1.79 million $ 31,221
Mar 20, 10 PM $ 0.000358
+0.45%
$ 1.79 million $ 31,300
Mar 20, 9 PM $ 0.000356
+0.56%
$ 1.78 million $ 31,536
Mar 20, 8 PM $ 0.000354
-0.08%
$ 1.77 million $ 31,698
Mar 20, 7 PM $ 0.000355
-0.13%
$ 1.77 million $ 31,897
Mar 20, 6 PM $ 0.000355
+0.65%
$ 1.78 million $ 31,075
Mar 20, 5 PM $ 0.000353
-0.38%
$ 1.76 million $ 31,150
Mar 20, 4 PM $ 0.000354
-0.06%
$ 1.77 million $ 31,161
Mar 20, 3 PM $ 0.000354
-0.19%
$ 1.77 million $ 31,135
Mar 20, 2 PM $ 0.000355
-0.07%
$ 1.78 million $ 31,096
Mar 20, 1 PM $ 0.000355
-0.39%
$ 1.78 million $ 31,194
Mar 20, 12 PM $ 0.000357
-0.26%
$ 1.78 million $ 31,451
Mar 20, 11 AM $ 0.000358
+0.17%
$ 1.79 million $ 31,733
Mar 20, 10 AM $ 0.000357
-0.80%
$ 1.78 million $ 32,048
Mar 20, 9 AM $ 0.000359
-0.17%
$ 1.8 million $ 32,160
Mar 20, 8 AM $ 0.00036
+0.60%
$ 1.8 million $ 32,360
Mar 20, 7 AM $ 0.000358
+0.01%
$ 1.79 million $ 32,372
Mar 20, 6 AM $ 0.000358
+0.28%
$ 1.79 million $ 32,503
Mar 20, 5 AM $ 0.000357
-0.13%
$ 1.79 million $ 32,527
Mar 20, 4 AM $ 0.000357
-0.47%
$ 1.79 million $ 32,699
Mar 20, 3 AM $ 0.000359
+0.45%
$ 1.8 million $ 32,861
Mar 20, 2 AM $ 0.000357
-0.33%
$ 1.79 million $ 32,720
Mar 20, 1 AM $ 0.000359
+0.23%
$ 1.79 million $ 32,832
Mar 20, 12 AM $ 0.000357
+0.41%
$ 1.79 million $ 32,867
Mar 19, 11 PM $ 0.000356
-0.34%
$ 1.78 million $ 32,983