Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $0.0000643
+0.09%
$321,350 $4,180
Sep 23, 12 AM $0.0000642
+0.06%
$321,050 $4,248
Sep 22, 11 PM $0.0000642
+0.27%
$320,950 $3,974
Sep 22, 10 PM $0.0000641
+0.00%
$320,550 $4,265
Sep 22, 9 PM $0.0000641
-0.20%
$320,550 $4,640
Sep 22, 8 PM $0.0000642
+0.20%
$321,200 $4,736
Sep 22, 7 PM $0.0000641
+0.14%
$320,550 $4,691
Sep 22, 6 PM $0.000064
-0.33%
$320,250 $4,572
Sep 22, 5 PM $0.0000643
+0.30%
$321,300 $4,473
Sep 22, 4 PM $0.0000641
+0.12%
$320,550 $4,374
Sep 22, 3 PM $0.000064
+0.09%
$320,150 $4,336
Sep 22, 2 PM $0.000064
-0.27%
$319,850 $4,520
Sep 22, 1 PM $0.0000641
+0.27%
$320,700 $4,572
Sep 22, 12 PM $0.000064
-0.47%
$319,850 $4,573
Sep 22, 11 AM $0.0000643
+0.56%
$321,350 $4,639
Sep 22, 10 AM $0.0000639
+0.16%
$319,550 $4,734
Sep 22, 9 AM $0.0000638
-0.09%
$319,050 $4,668
Sep 22, 8 AM $0.0000639
+0.87%
$319,350 $4,459
Sep 22, 7 AM $0.0000632
-0.09%
$315,950 $4,349
Sep 22, 6 AM $0.0000633
-0.24%
$316,250 $4,388
Sep 22, 5 AM $0.0000634
+0.16%
$317,200 $4,405
Sep 22, 4 AM $0.0000633
-0.77%
$316,700 $4,496
Sep 22, 3 AM $0.0000638
+0.33%
$319,150 $4,487
Sep 22, 2 AM $0.0000635
+0.13%
$317,600 $4,494
Sep 22, 1 AM $0.0000634
-0.28%
$317,200 $4,394
Sep 22, 12 AM $0.0000636
-1.01%
$318,100 $4,341
Sep 21, 11 PM $0.0000643
+0.11%
$321,450 $4,292
Sep 21, 10 PM $0.0000642
-0.03%
$321,200 $4,058
Sep 21, 9 PM $0.0000643
-0.45%
$321,650 $3,955
Sep 21, 8 PM $0.0000646
+1.02%
$323,100 $3,877
Sep 21, 7 PM $0.000064
+1.27%
$319,850 $4,099
Sep 21, 6 PM $0.0000632
+0.41%
$315,850 $4,596
Sep 21, 5 PM $0.0000629
-0.74%
$314,550 $4,817
Sep 21, 4 PM $0.0000634
+0.06%
$316,900 $5,026
Sep 21, 3 PM $0.0000633
+0.73%
$316,700 $5,024
Sep 21, 2 PM $0.0000629
+0.32%
$314,450 $4,752
Sep 21, 1 PM $0.0000627
-0.48%
$313,450 $4,586
Sep 21, 12 PM $0.0000624
+0.61%
$311,900 $4,535
Sep 21, 11 AM $0.000062
+0.19%
$310,000 $4,357
Sep 21, 10 AM $0.0000618
-0.24%
$309,000 $4,278
Sep 21, 9 AM $0.000062
+0.00%
$309,750 $4,278
Sep 21, 8 AM $0.000062
+0.50%
$309,750 $4,420
Sep 21, 7 AM $0.0000616
+0.05%
$308,200 $4,477
Sep 21, 6 AM $0.0000616
-0.50%
$308,050 $4,341
Sep 21, 5 AM $0.0000619
+0.75%
$309,600 $4,190
Sep 21, 4 AM $0.0000615
-0.53%
$307,300 $4,084
Sep 21, 3 AM $0.0000618
-0.02%
$308,950 $4,174
Sep 21, 2 AM $0.0000618
+0.50%
$309,000 $4,556
Sep 21, 1 AM $0.0000615
-0.63%
$307,450 $5,007
Sep 21, 12 AM $0.0000619
+0.90%
$309,400 $5,023