NURITOPIA Historical Data

NBLU Page 11
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00037
-0.09%
$ 1.85 million $ 38,483
12:35 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,430
12:34 PM $ 0.00037
+0.03%
$ 1.85 million $ 38,411
12:33 PM $ 0.00037
-0.06%
$ 1.85 million $ 38,390
12:32 PM $ 0.000369
+0.00%
$ 1.85 million $ 38,349
12:31 PM $ 0.000369
-0.31%
$ 1.85 million $ 38,340
12:30 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,340
12:29 PM $ 0.00037
-0.12%
$ 1.85 million $ 38,315
12:28 PM $ 0.000371
+0.03%
$ 1.85 million $ 38,323
12:27 PM $ 0.000371
+0.04%
$ 1.85 million $ 38,283
12:26 PM $ 0.000371
+0.01%
$ 1.85 million $ 38,292
12:25 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,292
12:24 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,260
12:23 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,264
12:22 PM $ 0.000371
+0.31%
$ 1.85 million $ 38,227
12:21 PM $ 0.000371
-0.06%
$ 1.85 million $ 38,178
12:20 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,178
12:19 PM $ 0.000371
+0.06%
$ 1.85 million $ 38,157
12:18 PM $ 0.000371
+0.51%
$ 1.85 million $ 38,161
12:17 PM $ 0.00037
+0.03%
$ 1.85 million $ 38,147
12:16 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,125
12:15 PM $ 0.00037
-0.06%
$ 1.85 million $ 38,086
12:14 PM $ 0.000371
+0.01%
$ 1.85 million $ 38,091
12:13 PM $ 0.000371
+0.03%
$ 1.85 million $ 38,095
12:12 PM $ 0.00037
+0.06%
$ 1.85 million $ 38,095
12:11 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,079
12:10 PM $ 0.000371
-0.01%
$ 1.85 million $ 38,108
12:09 PM $ 0.000371
+0.24%
$ 1.85 million $ 38,066
12:08 PM $ 0.00037
-0.07%
$ 1.85 million $ 38,041
12:07 PM $ 0.00037
-0.07%
$ 1.85 million $ 38,041
12:06 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,010
12:05 PM $ 0.00037
+0.00%
$ 1.85 million $ 37,997
12:04 PM $ 0.00037
-0.15%
$ 1.85 million $ 37,997
12:03 PM $ 0.000371
+0.09%
$ 1.85 million $ 37,962
12:02 PM $ 0.00037
+0.00%
$ 1.85 million $ 37,965
12:01 PM $ 0.00037
-0.09%
$ 1.85 million $ 37,946
12:00 PM $ 0.000372
+0.00%
$ 1.85 million $ 37,922
11:59 AM $ 0.00037
-0.01%
$ 1.85 million $ 37,905
11:58 AM $ 0.00037
-0.06%
$ 1.85 million $ 37,905
11:57 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,905
11:56 AM $ 0.00037
-0.20%
$ 1.85 million $ 37,960
11:55 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,938
11:54 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,954
11:53 AM $ 0.000371
+0.10%
$ 1.85 million $ 37,944
11:52 AM $ 0.00037
-0.04%
$ 1.85 million $ 37,944
11:51 AM $ 0.00037
-0.04%
$ 1.85 million $ 37,932
11:50 AM $ 0.000371
+0.17%
$ 1.85 million $ 37,932
11:49 AM $ 0.000371
+0.13%
$ 1.85 million $ 37,899
11:48 AM $ 0.00037
-0.07%
$ 1.85 million $ 37,898
11:47 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,877