Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.00324
-5.72%
$16.22 million $88,550
Apr 10, 2025 $0.00344
-13.12%
$17.21 million $95,948
Apr 9, 2025 $0.00396
-2.75%
$19.8 million $77,844
Apr 8, 2025 $0.00407
+2.78%
$20.37 million $63,427
Apr 7, 2025 $0.00396
-11.04%
$19.82 million $62,452
Apr 6, 2025 $0.00446
-0.37%
$22.28 million $62,955
Apr 5, 2025 $0.00447
+0.20%
$22.37 million $61,273
Apr 4, 2025 $0.00446
+1.31%
$22.32 million $61,024
Apr 3, 2025 $0.00441
+0.68%
$22.06 million $60,980
Apr 2, 2025 $0.00438
+2.38%
$21.91 million $57,971
Apr 1, 2025 $0.00428
+6.37%
$21.41 million $53,906
Mar 31, 2025 $0.00403
+1.66%
$20.13 million $58,419
Mar 30, 2025 $0.00396
-6.56%
$19.79 million $64,401
Mar 29, 2025 $0.00425
-16.69%
$21.26 million $65,174
Mar 28, 2025 $0.0051
+18.73%
$25.51 million $51,206
Mar 27, 2025 $0.00427
-16.35%
$21.34 million $59,375
Mar 26, 2025 $0.0051
+1.64%
$25.51 million $47,310
Mar 25, 2025 $0.00503
+1.73%
$25.13 million $45,359
Mar 24, 2025 $0.00502
+1.88%
$25.11 million $60,078
Mar 23, 2025 $0.00493
-2.79%
$24.64 million $59,066
Mar 22, 2025 $0.00507
+0.43%
$25.34 million $56,959
Mar 21, 2025 $0.00505
-1.28%
$25.24 million $55,947
Mar 20, 2025 $0.00512
+1.69%
$25.59 million $64,007
Mar 19, 2025 $0.00503
+0.53%
$25.17 million $60,695
Mar 18, 2025 $0.00501
+20.52%
$25.03 million $90,953
Mar 17, 2025 $0.00231
-2.04%
$11.56 million $86,644
Mar 16, 2025 $0.00231
-23.64%
$11.54 million $65,848
Mar 15, 2025 $0.00302
-16.08%
$15.1 million $95,043
Mar 14, 2025 $0.00347
+11.21%
$17.33 million $89,597
Mar 13, 2025 $0.0031
-38.36%
$15.51 million $78,641
Mar 12, 2025 $0.00345
-10.32%
$17.23 million $72,416
Mar 11, 2025 $0.00384
-22.75%
$19.21 million $70,130
Mar 10, 2025 $0.00497
+9.30%
$24.87 million $63,301
Mar 9, 2025 $0.00455
-0.51%
$22.75 million $49,400
Mar 8, 2025 $0.00458
-8.83%
$22.88 million $72,810
Mar 7, 2025 $0.00502
+0.04%
$25.09 million $58,993
Mar 6, 2025 $0.00502
-0.65%
$25.08 million $60,617
Mar 5, 2025 $0.00505
-0.85%
$25.25 million $49,318
Mar 4, 2025 $0.00509
+0.22%
$25.47 million $53,683
Mar 3, 2025 $0.00508
+0.59%
$25.41 million $61,184
Mar 2, 2025 $0.00506
+2.77%
$25.29 million $61,138
Mar 1, 2025 $0.00492
+0.84%
$24.61 million $61,516
Feb 28, 2025 $0.00488
+3.28%
$24.4 million $63,002
Feb 27, 2025 $0.00473
+3.55%
$23.63 million $57,895
Feb 26, 2025 $0.00456
+1.39%
$22.81 million $62,898
Feb 25, 2025 $0.0045
+4.64%
$22.5 million $58,783
Feb 24, 2025 $0.0043
+2.85%
$21.5 million $53,636
Feb 23, 2025 $0.00418
+2.35%
$20.88 million $60,315
Feb 22, 2025 $0.00408
+4.73%
$20.39 million $56,756
Feb 21, 2025 $0.00389
+6.22%
$19.46 million $63,129