NURITOPIA Historical Data

NBLU Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000222
-0.67%
$ 1.11 million $ 25,259
May 20, 3 AM $ 0.000223
+0.05%
$ 1.12 million $ 24,956
May 20, 2 AM $ 0.000223
-0.02%
$ 1.11 million $ 24,668
May 20, 1 AM $ 0.000223
+0.36%
$ 1.11 million $ 24,820
May 20, 12 AM $ 0.000222
-0.02%
$ 1.11 million $ 25,161
May 19, 11 PM $ 0.000222
+0.76%
$ 1.11 million $ 24,919
May 19, 10 PM $ 0.000221
-1.81%
$ 1.1 million $ 24,723
May 19, 9 PM $ 0.000225
+0.35%
$ 1.12 million $ 24,637
May 19, 8 PM $ 0.000224
+0.37%
$ 1.12 million $ 24,399
May 19, 7 PM $ 0.000223
-0.09%
$ 1.11 million $ 24,267
May 19, 6 PM $ 0.000223
+0.31%
$ 1.12 million $ 23,904
May 19, 5 PM $ 0.000223
-0.70%
$ 1.11 million $ 23,492
May 19, 4 PM $ 0.000224
+0.46%
$ 1.12 million $ 23,421
May 19, 3 PM $ 0.000223
+1.14%
$ 1.12 million $ 23,564
May 19, 2 PM $ 0.000221
-0.77%
$ 1.1 million $ 23,617
May 19, 1 PM $ 0.000221
+0.01%
$ 1.11 million $ 23,353
May 19, 12 PM $ 0.000221
-0.76%
$ 1.11 million $ 23,276
May 19, 11 AM $ 0.000223
-0.37%
$ 1.12 million $ 23,272
May 19, 10 AM $ 0.000224
+0.36%
$ 1.12 million $ 23,606
May 19, 9 AM $ 0.000223
+0.75%
$ 1.12 million $ 23,667
May 19, 8 AM $ 0.000221
-0.50%
$ 1.11 million $ 23,656
May 19, 7 AM $ 0.000223
-0.03%
$ 1.11 million $ 23,616
May 19, 6 AM $ 0.000223
+0.17%
$ 1.11 million $ 23,591
May 19, 5 AM $ 0.000222
-0.47%
$ 1.11 million $ 23,526
May 19, 4 AM $ 0.000223
+0.72%
$ 1.12 million $ 23,729
May 19, 3 AM $ 0.000222
-0.71%
$ 1.11 million $ 24,095
May 19, 2 AM $ 0.000223
+1.12%
$ 1.12 million $ 24,070
May 19, 1 AM $ 0.000221
-1.12%
$ 1.1 million $ 23,791
May 19, 12 AM $ 0.000223
+0.01%
$ 1.12 million $ 23,020
May 18, 11 PM $ 0.000223
-0.36%
$ 1.12 million $ 22,270
May 18, 10 PM $ 0.000224
-0.11%
$ 1.12 million $ 22,275
May 18, 9 PM $ 0.000224
+0.41%
$ 1.12 million $ 22,649
May 18, 8 PM $ 0.000224
-0.28%
$ 1.12 million $ 22,766
May 18, 7 PM $ 0.000224
+0.78%
$ 1.12 million $ 22,869
May 18, 6 PM $ 0.000222
-0.48%
$ 1.11 million $ 23,036
May 18, 5 PM $ 0.000224
+0.43%
$ 1.12 million $ 23,354
May 18, 4 PM $ 0.000223
+0.00%
$ 1.11 million $ 23,358
May 18, 3 PM $ 0.000223
+0.00%
$ 1.11 million $ 23,201
May 18, 2 PM $ 0.000223
-0.77%
$ 1.11 million $ 23,646
May 18, 1 PM $ 0.000224
-0.72%
$ 1.12 million $ 23,938
May 18, 12 PM $ 0.000226
+1.35%
$ 1.13 million $ 23,891
May 18, 11 AM $ 0.000223
+0.57%
$ 1.11 million $ 24,186
May 18, 10 AM $ 0.000223
+1.20%
$ 1.12 million $ 24,032
May 18, 9 AM $ 0.000221
-1.12%
$ 1.11 million $ 23,896
May 18, 8 AM $ 0.000224
+0.04%
$ 1.12 million $ 23,775
May 18, 7 AM $ 0.000224
+0.74%
$ 1.12 million $ 23,919
May 18, 6 AM $ 0.000222
+0.00%
$ 1.11 million $ 23,941
May 18, 5 AM $ 0.000222
-0.72%
$ 1.11 million $ 24,112
May 18, 4 AM $ 0.000224
+1.07%
$ 1.12 million $ 23,995
May 18, 3 AM $ 0.000221
-1.02%
$ 1.11 million $ 23,586