Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.0000615
-0.63%
$307,450 $5,007
Sep 21, 12 AM $0.0000619
+0.90%
$309,400 $5,023
Sep 20, 11 PM $0.0000613
-0.29%
$306,650 $4,962
Sep 20, 10 PM $0.0000615
+0.07%
$307,550 $4,661
Sep 20, 9 PM $0.0000615
+0.13%
$307,350 $4,407
Sep 20, 8 PM $0.0000614
-0.57%
$306,950 $4,382
Sep 20, 7 PM $0.0000617
+0.37%
$308,700 $4,163
Sep 20, 6 PM $0.0000615
-0.23%
$307,500 $3,720
Sep 20, 5 PM $0.0000616
-0.34%
$308,200 $3,686
Sep 20, 4 PM $0.0000618
+0.85%
$309,250 $3,555
Sep 20, 3 PM $0.0000613
+0.48%
$306,650 $3,539
Sep 20, 2 PM $0.000061
+0.21%
$305,200 $3,542
Sep 20, 1 PM $0.0000609
-0.28%
$304,550 $3,542
Sep 20, 12 PM $0.0000611
-0.29%
$305,400 $3,545
Sep 20, 11 AM $0.0000613
+0.56%
$306,300 $3,526
Sep 20, 10 AM $0.0000609
-0.46%
$304,600 $3,553
Sep 20, 9 AM $0.0000612
+0.51%
$306,000 $3,566
Sep 20, 8 AM $0.0000609
+0.00%
$304,450 $3,518
Sep 20, 7 AM $0.0000609
-0.26%
$304,450 $3,493
Sep 20, 6 AM $0.0000611
-0.13%
$305,250 $3,493
Sep 20, 5 AM $0.0000611
+0.33%
$305,650 $3,525
Sep 20, 4 AM $0.0000609
-0.28%
$304,650 $3,754
Sep 20, 3 AM $0.0000611
+0.74%
$305,400 $4,007
Sep 20, 2 AM $0.0000606
-0.82%
$303,150 $3,683
Sep 20, 1 AM $0.0000611
-0.15%
$305,650 $3,254
Sep 20, 12 AM $0.0000612
-0.10%
$306,100 $3,211
Sep 19, 11 PM $0.0000613
+0.13%
$306,400 $3,245
Sep 19, 10 PM $0.0000612
-0.02%
$306,000 $3,303
Sep 19, 9 PM $0.0000612
+0.18%
$306,050 $3,804
Sep 19, 8 PM $0.0000611
-0.24%
$305,500 $4,220
Sep 19, 7 PM $0.0000612
-0.18%
$306,250 $4,215
Sep 19, 6 PM $0.0000614
-0.45%
$307,200 $4,188
Sep 19, 5 PM $0.0000617
+0.21%
$308,600 $4,075
Sep 19, 4 PM $0.0000616
+0.05%
$308,200 $4,443
Sep 19, 3 PM $0.0000616
-0.21%
$308,050 $4,702
Sep 19, 2 PM $0.0000617
+0.44%
$308,700 $4,812
Sep 19, 1 PM $0.0000615
+0.33%
$307,350 $4,868
Sep 19, 12 PM $0.0000613
+0.10%
$306,350 $5,044
Sep 19, 11 AM $0.0000612
-0.03%
$306,050 $5,286
Sep 19, 10 AM $0.0000612
-0.05%
$306,150 $5,254
Sep 19, 9 AM $0.0000613
+0.08%
$306,300 $5,250
Sep 19, 8 AM $0.0000612
+0.23%
$306,050 $5,277
Sep 19, 7 AM $0.0000611
+0.08%
$305,350 $5,278
Sep 19, 6 AM $0.000061
-0.03%
$305,100 $5,288
Sep 19, 5 AM $0.000061
-0.08%
$305,200 $5,291
Sep 19, 4 AM $0.0000611
-0.05%
$305,450 $5,020
Sep 19, 3 AM $0.0000611
-0.29%
$305,600 $4,620
Sep 19, 2 AM $0.0000613
+0.03%
$306,500 $4,552
Sep 19, 1 AM $0.0000613
-0.54%
$306,400 $4,487
Sep 19, 12 AM $0.0000616
+0.97%
$308,050 $4,517