NURITOPIA Historical Data

NBLU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.000131
+0.08%
$ 655,877 $ 23,849
Jul 21, 8 AM $ 0.000131
+0.01%
$ 655,357 $ 23,859
Jul 21, 7 AM $ 0.000131
+0.18%
$ 655,322 $ 23,819
Jul 21, 6 AM $ 0.000131
+0.32%
$ 654,161 $ 23,796
Jul 21, 5 AM $ 0.00013
+0.32%
$ 652,067 $ 23,020
Jul 21, 4 AM $ 0.00013
-0.04%
$ 649,942 $ 22,743
Jul 21, 3 AM $ 0.00013
-0.08%
$ 650,189 $ 23,305
Jul 21, 2 AM $ 0.00013
+0.51%
$ 650,685 $ 23,704
Jul 21, 1 AM $ 0.000129
-0.22%
$ 647,370 $ 23,649
Jul 21, 12 AM $ 0.00013
+0.26%
$ 648,821 $ 23,542
Jul 20, 11 PM $ 0.000129
+0.01%
$ 647,163 $ 23,523
Jul 20, 10 PM $ 0.000129
-0.33%
$ 647,124 $ 23,550
Jul 20, 9 PM $ 0.00013
+0.12%
$ 649,244 $ 23,552
Jul 20, 8 PM $ 0.00013
+0.04%
$ 648,488 $ 23,703
Jul 20, 7 PM $ 0.00013
-0.03%
$ 648,211 $ 23,720
Jul 20, 6 PM $ 0.00013
-0.48%
$ 648,417 $ 23,658
Jul 20, 5 PM $ 0.00013
+0.18%
$ 651,560 $ 23,694
Jul 20, 4 PM $ 0.00013
-0.30%
$ 650,456 $ 23,722
Jul 20, 3 PM $ 0.000131
+1.68%
$ 652,584 $ 23,644
Jul 20, 2 PM $ 0.000128
+0.23%
$ 641,288 $ 23,709
Jul 20, 1 PM $ 0.000128
-0.34%
$ 639,832 $ 23,767
Jul 20, 12 PM $ 0.000128
-3.92%
$ 642,038 $ 23,804
Jul 20, 11 AM $ 0.000134
+0.74%
$ 668,245 $ 23,796
Jul 20, 10 AM $ 0.000133
-0.04%
$ 663,334 $ 23,820
Jul 20, 9 AM $ 0.000133
+0.21%
$ 663,627 $ 23,930
Jul 20, 8 AM $ 0.000132
-0.20%
$ 662,235 $ 24,144
Jul 20, 7 AM $ 0.000133
+0.12%
$ 663,574 $ 24,218
Jul 20, 6 AM $ 0.000133
-0.40%
$ 662,768 $ 24,295
Jul 20, 5 AM $ 0.000133
-0.13%
$ 665,444 $ 24,278
Jul 20, 4 AM $ 0.000133
-0.25%
$ 666,219 $ 24,515
Jul 20, 3 AM $ 0.000134
-0.10%
$ 667,905 $ 24,410
Jul 20, 2 AM $ 0.000134
+0.26%
$ 668,702 $ 24,464
Jul 20, 1 AM $ 0.000133
-0.22%
$ 666,952 $ 24,625
Jul 20, 12 AM $ 0.000134
+0.33%
$ 668,412 $ 24,635
Jul 19, 11 PM $ 0.000133
+0.07%
$ 666,194 $ 24,602
Jul 19, 10 PM $ 0.000133
+0.31%
$ 665,941 $ 24,561
Jul 19, 9 PM $ 0.000133
-0.30%
$ 663,784 $ 24,428
Jul 19, 8 PM $ 0.000133
+0.10%
$ 665,811 $ 24,089
Jul 19, 7 PM $ 0.000133
+0.13%
$ 665,122 $ 23,974
Jul 19, 6 PM $ 0.000133
-0.18%
$ 664,263 $ 23,864
Jul 19, 5 PM $ 0.000133
-0.11%
$ 665,377 $ 23,735
Jul 19, 4 PM $ 0.000133
+0.25%
$ 666,116 $ 23,550
Jul 19, 3 PM $ 0.000133
-0.08%
$ 664,463 $ 23,418
Jul 19, 2 PM $ 0.000133
+0.17%
$ 665,000 $ 23,319
Jul 19, 1 PM $ 0.000133
-0.27%
$ 663,875 $ 23,141
Jul 19, 12 PM $ 0.000133
-0.03%
$ 665,668 $ 23,015
Jul 19, 11 AM $ 0.000133
-0.04%
$ 665,879 $ 22,865
Jul 19, 10 AM $ 0.000133
-0.01%
$ 666,145 $ 22,731
Jul 19, 9 AM $ 0.000133
+0.11%
$ 666,257 $ 22,469
Jul 19, 8 AM $ 0.000133
-0.08%
$ 665,544 $ 22,099