NURITOPIA Historical Data

NBLU Page 12
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.000371
+0.07%
$ 1.85 million $ 38,788
1:08 PM $ 0.00037
-0.06%
$ 1.85 million $ 38,812
1:07 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,758
1:06 PM $ 0.000368
-0.60%
$ 1.85 million $ 38,744
1:05 PM $ 0.000368
-0.60%
$ 1.85 million $ 38,713
1:04 PM $ 0.00037
-0.12%
$ 1.85 million $ 38,713
1:03 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,707
1:02 PM $ 0.00037
+0.07%
$ 1.85 million $ 38,723
1:01 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,683
1:00 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,665
12:59 PM $ 0.000371
-0.04%
$ 1.85 million $ 38,674
12:58 PM $ 0.00037
-0.07%
$ 1.85 million $ 38,665
12:57 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,665
12:56 PM $ 0.00037
-0.09%
$ 1.85 million $ 38,658
12:55 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,657
12:54 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,640
12:53 PM $ 0.000371
-0.31%
$ 1.85 million $ 38,647
12:52 PM $ 0.000371
+0.01%
$ 1.85 million $ 38,645
12:51 PM $ 0.000371
+0.12%
$ 1.85 million $ 38,629
12:50 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,613
12:49 PM $ 0.00037
-0.13%
$ 1.85 million $ 38,613
12:48 PM $ 0.00037
-0.07%
$ 1.85 million $ 38,600
12:47 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,555
12:46 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,553
12:45 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,566
12:44 PM $ 0.000371
-0.12%
$ 1.85 million $ 38,566
12:43 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,555
12:42 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,540
12:41 PM $ 0.00037
-0.29%
$ 1.85 million $ 38,573
12:40 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,526
12:39 PM $ 0.000371
+0.09%
$ 1.85 million $ 38,529
12:38 PM $ 0.00037
-0.03%
$ 1.85 million $ 38,529
12:37 PM $ 0.00037
-0.07%
$ 1.85 million $ 38,518
12:36 PM $ 0.00037
-0.09%
$ 1.85 million $ 38,483
12:35 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,430
12:34 PM $ 0.00037
+0.03%
$ 1.85 million $ 38,411
12:33 PM $ 0.00037
-0.06%
$ 1.85 million $ 38,390
12:32 PM $ 0.000369
+0.00%
$ 1.85 million $ 38,349
12:31 PM $ 0.000369
-0.31%
$ 1.85 million $ 38,340
12:30 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,340
12:29 PM $ 0.00037
-0.12%
$ 1.85 million $ 38,315
12:28 PM $ 0.000371
+0.03%
$ 1.85 million $ 38,323
12:27 PM $ 0.000371
+0.04%
$ 1.85 million $ 38,283
12:26 PM $ 0.000371
+0.01%
$ 1.85 million $ 38,292
12:25 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,292
12:24 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,260
12:23 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,264
12:22 PM $ 0.000371
+0.31%
$ 1.85 million $ 38,227
12:21 PM $ 0.000371
-0.06%
$ 1.85 million $ 38,178
12:20 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,178