NURITOPIA Historical Data

NBLU Page 12
Date Close Price change Market cap Trading volume
5:28 PM $ 0.00014
+0.00%
$ 698,830 $ 24,106
5:27 PM $ 0.00014
+0.00%
$ 698,830 $ 24,106
5:26 PM $ 0.00014
+0.00%
$ 698,830 $ 24,112
5:25 PM $ 0.00014
+0.00%
$ 698,830 $ 24,112
5:24 PM $ 0.00014
+0.00%
$ 699,438 $ 24,112
5:23 PM $ 0.00014
+0.00%
$ 699,438 $ 24,120
5:22 PM $ 0.00014
+0.00%
$ 699,438 $ 24,120
5:21 PM $ 0.00014
+0.00%
$ 699,438 $ 24,129
5:20 PM $ 0.00014
-0.15%
$ 699,438 $ 24,129
5:19 PM $ 0.00014
+0.00%
$ 700,500 $ 24,141
5:18 PM $ 0.00014
+0.00%
$ 700,500 $ 24,151
5:17 PM $ 0.00014
+0.00%
$ 700,500 $ 24,151
5:16 PM $ 0.00014
+0.00%
$ 700,500 $ 24,164
5:15 PM $ 0.00014
+0.00%
$ 700,500 $ 24,164
5:14 PM $ 0.00014
+0.00%
$ 700,684 $ 24,164
5:13 PM $ 0.00014
+0.00%
$ 700,684 $ 24,173
5:12 PM $ 0.00014
+0.00%
$ 700,684 $ 24,173
5:11 PM $ 0.00014
+0.00%
$ 700,684 $ 24,176
5:10 PM $ 0.00014
+0.12%
$ 700,684 $ 24,176
5:09 PM $ 0.00014
+0.00%
$ 699,870 $ 24,176
5:08 PM $ 0.00014
+0.00%
$ 699,870 $ 24,175
5:07 PM $ 0.00014
+0.00%
$ 699,870 $ 24,175
5:06 PM $ 0.00014
+0.00%
$ 699,870 $ 24,203
5:05 PM $ 0.00014
-0.26%
$ 699,870 $ 24,203
5:04 PM $ 0.00014
+0.00%
$ 701,796 $ 24,203
5:03 PM $ 0.00014
+0.00%
$ 701,796 $ 24,217
5:02 PM $ 0.00014
+0.00%
$ 701,796 $ 24,217
5:01 PM $ 0.00014
+0.00%
$ 701,796 $ 24,227
5:00 PM $ 0.00014
-0.07%
$ 701,796 $ 24,227
4:59 PM $ 0.00014
+0.00%
$ 702,285 $ 24,240
4:58 PM $ 0.00014
+0.00%
$ 702,285 $ 24,255
4:57 PM $ 0.00014
+0.00%
$ 702,285 $ 24,255
4:56 PM $ 0.00014
+0.00%
$ 702,285 $ 24,266
4:55 PM $ 0.00014
+0.03%
$ 702,285 $ 24,266
4:54 PM $ 0.00014
+0.00%
$ 701,852 $ 24,281
4:53 PM $ 0.00014
+0.00%
$ 701,852 $ 24,291
4:52 PM $ 0.00014
+0.00%
$ 701,852 $ 24,291
4:51 PM $ 0.00014
+0.00%
$ 701,852 $ 24,317
4:50 PM $ 0.00014
+0.00%
$ 701,852 $ 24,317
4:49 PM $ 0.00014
+0.00%
$ 702,337 $ 24,316
4:48 PM $ 0.00014
+0.00%
$ 702,337 $ 24,328
4:47 PM $ 0.00014
+0.00%
$ 702,337 $ 24,328
4:46 PM $ 0.00014
+0.00%
$ 702,337 $ 24,340
4:45 PM $ 0.00014
-0.05%
$ 702,337 $ 24,340
4:44 PM $ 0.000141
+0.00%
$ 702,700 $ 24,355
4:43 PM $ 0.000141
+0.00%
$ 702,700 $ 24,364
4:42 PM $ 0.000141
+0.00%
$ 702,700 $ 24,364
4:41 PM $ 0.000141
+0.00%
$ 702,700 $ 24,391
4:40 PM $ 0.000141
+0.00%
$ 702,700 $ 24,391
4:39 PM $ 0.000141
+0.00%
$ 702,768 $ 24,397