NURITOPIA Historical Data

NBLU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0019
+0.01%
$ 9.51 million $ 92,377
Aug 18, 2024 $ 0.0019
+0.72%
$ 9.5 million $ 76,700
Aug 17, 2024 $ 0.00189
+0.26%
$ 9.45 million $ 80,511
Aug 16, 2024 $ 0.00189
-0.04%
$ 9.43 million $ 85,704
Aug 15, 2024 $ 0.00189
+0.00%
$ 9.43 million $ 75,949
Aug 14, 2024 $ 0.00189
-0.27%
$ 9.43 million $ 87,909
Aug 13, 2024 $ 0.00189
-0.14%
$ 9.45 million $ 77,258
Aug 12, 2024 $ 0.00189
+0.36%
$ 9.46 million $ 79,626
Aug 11, 2024 $ 0.00188
-3.25%
$ 9.41 million $ 93,424
Aug 10, 2024 $ 0.00195
+3.20%
$ 9.73 million $ 81,092
Aug 9, 2024 $ 0.00188
-3.24%
$ 9.41 million $ 77,802
Aug 8, 2024 $ 0.00194
+4.66%
$ 9.72 million $ 84,573
Aug 7, 2024 $ 0.00186
-4.96%
$ 9.29 million $ 76,616
Aug 6, 2024 $ 0.00195
-0.72%
$ 9.77 million $ 83,375
Aug 5, 2024 $ 0.00197
+1.30%
$ 9.84 million $ 32,920
Aug 4, 2024 $ 0.00194
-1.00%
$ 9.72 million $ 32,816
Aug 3, 2024 $ 0.00196
-0.28%
$ 9.82 million $ 32,617
Aug 2, 2024 $ 0.00195
-0.31%
$ 9.77 million $ 32,545
Aug 1, 2024 $ 0.00196
-0.02%
$ 9.8 million $ 31,933
Jul 31, 2024 $ 0.00196
-1.86%
$ 9.8 million $ 28,164
Jul 30, 2024 $ 0.002
-0.39%
$ 9.99 million $ 28,914
Jul 29, 2024 $ 0.00201
+0.76%
$ 10.03 million $ 25,457
Jul 28, 2024 $ 0.00199
-0.80%
$ 9.95 million $ 82,961
Jul 27, 2024 $ 0.00201
+0.38%
$ 10.03 million $ 78,402
Jul 26, 2024 $ 0.002
+0.19%
$ 9.99 million $ 87,307
Jul 25, 2024 $ 0.00199
-4.13%
$ 9.97 million $ 78,706
Jul 24, 2024 $ 0.00208
-9.75%
$ 10.41 million $ 86,259
Jul 23, 2024 $ 0.00231
+1.19%
$ 11.54 million $ 72,339
Jul 22, 2024 $ 0.00228
-0.78%
$ 11.4 million $ 93,375
Jul 21, 2024 $ 0.0023
+0.57%
$ 11.49 million $ 93,278
Jul 20, 2024 $ 0.00228
-0.11%
$ 11.42 million $ 96,443
Jul 19, 2024 $ 0.00229
-0.05%
$ 11.44 million $ 91,577
Jul 18, 2024 $ 0.00229
-1.96%
$ 11.44 million $ 93,333
Jul 17, 2024 $ 0.00233
+0.07%
$ 11.67 million $ 85,595
Jul 16, 2024 $ 0.00233
-0.10%
$ 11.66 million $ 90,861
Jul 15, 2024 $ 0.00233
+0.15%
$ 11.67 million $ 85,326
Jul 14, 2024 $ 0.00233
-0.03%
$ 11.65 million $ 96,652
Jul 13, 2024 $ 0.00233
-0.07%
$ 11.66 million $ 91,980
Jul 12, 2024 $ 0.00233
+5.90%
$ 11.67 million $ 86,497
Jul 11, 2024 $ 0.0022
-13.41%
$ 11.02 million $ 54,204
Jul 10, 2024 $ 0.00254
+0.03%
$ 12.72 million $ 80,474
Jul 9, 2024 $ 0.00254
-0.14%
$ 12.72 million $ 79,977
Jul 8, 2024 $ 0.00255
-0.19%
$ 12.73 million $ 85,459
Jul 7, 2024 $ 0.00255
-0.01%
$ 12.76 million $ 100,998
Jul 6, 2024 $ 0.00255
-1.75%
$ 12.76 million $ 81,106
Jul 5, 2024 $ 0.0026
+0.30%
$ 12.99 million $ 86,280
Jul 4, 2024 $ 0.00259
+3.28%
$ 12.95 million $ 101,738
Jul 3, 2024 $ 0.00251
-2.18%
$ 12.54 million $ 98,616
Jul 2, 2024 $ 0.00257
-2.56%
$ 12.83 million $ 82,541
Jul 1, 2024 $ 0.00265
+1.77%
$ 13.2 million $ 118,238