Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.00367
+4.31%
$18.33 million $61,705
Feb 19, 2025 $0.00351
+3.37%
$17.56 million $59,838
Feb 18, 2025 $0.0034
+2.18%
$16.99 million $53,743
Feb 17, 2025 $0.00333
+6.64%
$16.66 million $55,342
Feb 16, 2025 $0.00313
+4.42%
$15.63 million $61,711
Feb 15, 2025 $0.00299
+4.53%
$14.97 million $58,565
Feb 14, 2025 $0.00286
+6.66%
$14.32 million $61,879
Feb 13, 2025 $0.00268
+7.20%
$13.42 million $63,337
Feb 12, 2025 $0.0025
+1.26%
$12.52 million $61,317
Feb 11, 2025 $0.00247
+3.37%
$12.37 million $56,085
Feb 10, 2025 $0.00239
+2.20%
$11.97 million $60,171
Feb 9, 2025 $0.00234
-1.28%
$11.71 million $66,169
Feb 8, 2025 $0.00237
-4.71%
$11.86 million $59,400
Feb 7, 2025 $0.00248
+1.18%
$12.41 million $60,140
Feb 6, 2025 $0.00245
-3.08%
$12.25 million $56,104
Feb 5, 2025 $0.00253
+6.79%
$12.64 million $52,391
Feb 4, 2025 $0.00237
-0.25%
$11.84 million $55,348
Feb 3, 2025 $0.00237
+0.92%
$11.86 million $41,004
Feb 2, 2025 $0.00235
-6.43%
$11.75 million $50,160
Feb 1, 2025 $0.00251
-0.32%
$12.57 million $58,358
Jan 31, 2025 $0.00252
+0.29%
$12.61 million $52,027
Jan 30, 2025 $0.00251
-0.38%
$12.57 million $58,682
Jan 29, 2025 $0.00252
+0.48%
$12.61 million $63,382
Jan 28, 2025 $0.00251
-0.38%
$12.54 million $54,901
Jan 27, 2025 $0.00252
+0.43%
$12.59 million $54,130
Jan 26, 2025 $0.00251
-0.33%
$12.53 million $54,182
Jan 25, 2025 $0.00252
-0.37%
$12.58 million $64,403
Jan 24, 2025 $0.00253
+0.34%
$12.64 million $51,971
Jan 23, 2025 $0.00252
-0.24%
$12.6 million $40,059
Jan 22, 2025 $0.00253
+0.06%
$12.63 million $48,213
Jan 21, 2025 $0.00252
+0.04%
$12.62 million $60,523
Jan 20, 2025 $0.00252
-0.15%
$12.62 million $63,771
Jan 19, 2025 $0.00253
+0.28%
$12.64 million $54,674
Jan 18, 2025 $0.00252
+0.14%
$12.6 million $68,032
Jan 17, 2025 $0.00252
-0.25%
$12.59 million $60,059
Jan 16, 2025 $0.00252
-0.27%
$12.62 million $57,664
Jan 15, 2025 $0.00253
+0.17%
$12.65 million $63,729
Jan 14, 2025 $0.00253
+0.23%
$12.63 million $56,773
Jan 13, 2025 $0.00252
-0.20%
$12.6 million $65,225
Jan 12, 2025 $0.00253
-0.29%
$12.63 million $60,977
Jan 11, 2025 $0.00253
-0.08%
$12.67 million $60,359
Jan 10, 2025 $0.00253
+0.63%
$12.67 million $58,458
Jan 9, 2025 $0.00252
-0.31%
$12.6 million $56,401
Jan 8, 2025 $0.00253
+0.28%
$12.63 million $63,486
Jan 7, 2025 $0.00252
-0.67%
$12.59 million $64,371
Jan 6, 2025 $0.00254
+0.11%
$12.68 million $61,404
Jan 5, 2025 $0.00253
+0.22%
$12.67 million $61,072
Jan 4, 2025 $0.00253
+0.12%
$12.64 million $55,175
Jan 3, 2025 $0.00253
+0.25%
$12.63 million $67,665
Jan 2, 2025 $0.00252
-0.11%
$12.6 million $56,105