NURITOPIA Historical Data

NBLU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00253
+2.69%
$ 12.64 million $ 62,126
Dec 20, 2024 $ 0.00246
-0.48%
$ 12.31 million $ 60,603
Dec 19, 2024 $ 0.00247
-2.14%
$ 12.36 million $ 62,778
Dec 18, 2024 $ 0.00253
-0.24%
$ 12.64 million $ 49,629
Dec 17, 2024 $ 0.00253
+0.33%
$ 12.67 million $ 71,177
Dec 16, 2024 $ 0.00253
+0.14%
$ 12.63 million $ 60,958
Dec 15, 2024 $ 0.00252
+0.23%
$ 12.61 million $ 60,566
Dec 14, 2024 $ 0.00252
+5.61%
$ 12.58 million $ 60,719
Dec 13, 2024 $ 0.00238
-5.19%
$ 11.92 million $ 60,698
Dec 12, 2024 $ 0.00251
-0.38%
$ 12.57 million $ 63,565
Dec 11, 2024 $ 0.00252
+7.60%
$ 12.62 million $ 62,571
Dec 10, 2024 $ 0.00235
+0.86%
$ 11.73 million $ 60,614
Dec 9, 2024 $ 0.00232
+7.75%
$ 11.6 million $ 63,841
Dec 8, 2024 $ 0.00216
-5.56%
$ 10.79 million $ 148,124
Dec 7, 2024 $ 0.00228
-5.99%
$ 11.42 million $ 55,810
Dec 6, 2024 $ 0.00243
-5.46%
$ 12.15 million $ 63,478
Dec 5, 2024 $ 0.00256
-6.02%
$ 12.82 million $ 126,507
Dec 4, 2024 $ 0.00273
+4.70%
$ 13.64 million $ 125,230
Dec 3, 2024 $ 0.00261
+3.98%
$ 13.03 million $ 105,069
Dec 2, 2024 $ 0.0025
-2.33%
$ 12.5 million $ 111,100
Dec 1, 2024 $ 0.00256
+4.54%
$ 12.8 million $ 103,068
Nov 30, 2024 $ 0.00245
-4.64%
$ 12.24 million $ 110,990
Nov 29, 2024 $ 0.00257
+0.34%
$ 12.83 million $ 105,961
Nov 28, 2024 $ 0.00256
+0.16%
$ 12.8 million $ 105,810
Nov 27, 2024 $ 0.00256
-0.21%
$ 12.78 million $ 105,886
Nov 26, 2024 $ 0.00256
+0.02%
$ 12.81 million $ 107,673
Nov 25, 2024 $ 0.00256
-0.62%
$ 12.81 million $ 42,993
Nov 24, 2024 $ 0.00258
+0.49%
$ 12.89 million $ 124,617
Nov 23, 2024 $ 0.00257
-0.61%
$ 12.83 million $ 84,516
Nov 22, 2024 $ 0.00258
+0.37%
$ 12.9 million $ 82,287
Nov 21, 2024 $ 0.00257
-7.82%
$ 12.86 million $ 94,429
Nov 20, 2024 $ 0.00279
+0.82%
$ 13.95 million $ 101,065
Nov 19, 2024 $ 0.00276
+0.09%
$ 13.82 million $ 97,235
Nov 18, 2024 $ 0.00276
-0.66%
$ 13.81 million $ 98,621
Nov 17, 2024 $ 0.00278
+0.06%
$ 13.91 million $ 96,043
Nov 16, 2024 $ 0.00278
-3.20%
$ 13.9 million $ 101,052
Nov 15, 2024 $ 0.00287
-1.98%
$ 14.36 million $ 98,206
Nov 14, 2024 $ 0.00293
+1.01%
$ 14.65 million $ 97,185
Nov 13, 2024 $ 0.0029
+1.25%
$ 14.51 million $ 99,669
Nov 12, 2024 $ 0.00287
-2.44%
$ 14.33 million $ 95,814
Nov 11, 2024 $ 0.00294
+1.03%
$ 14.69 million $ 103,749
Nov 10, 2024 $ 0.00291
-6.32%
$ 14.53 million $ 99,667
Nov 9, 2024 $ 0.0031
+2.61%
$ 15.51 million $ 94,171
Nov 8, 2024 $ 0.00302
-1.12%
$ 15.12 million $ 103,811
Nov 7, 2024 $ 0.00306
+5.23%
$ 15.3 million $ 99,699
Nov 6, 2024 $ 0.00291
+0.75%
$ 14.54 million $ 97,315
Nov 5, 2024 $ 0.00288
-1.82%
$ 14.42 million $ 85,395
Nov 4, 2024 $ 0.00294
+2.86%
$ 14.69 million $ 61,414
Nov 3, 2024 $ 0.00286
-5.55%
$ 14.28 million $ 61,943
Nov 2, 2024 $ 0.00301
-1.55%
$ 15.07 million $ 49,159