NURITOPIA Historical Data

NBLU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00313
+0.09%
$ 15.66 million $ 60,168
Oct 19, 2024 $ 0.00313
+1.35%
$ 15.64 million $ 53,241
Oct 18, 2024 $ 0.00309
-1.02%
$ 15.44 million $ 55,491
Oct 17, 2024 $ 0.00312
-2.73%
$ 15.6 million $ 50,062
Oct 16, 2024 $ 0.0032
-0.53%
$ 16.02 million $ 62,551
Oct 15, 2024 $ 0.00322
-29.41%
$ 16.11 million $ 57,478
Oct 14, 2024 $ 0.00456
+0.74%
$ 22.81 million $ 56,440
Oct 13, 2024 $ 0.00453
-0.71%
$ 22.65 million $ 48,399
Oct 12, 2024 $ 0.00456
+2.68%
$ 22.81 million $ 55,816
Oct 11, 2024 $ 0.00444
-3.35%
$ 22.22 million $ 56,481
Oct 10, 2024 $ 0.0046
+7.76%
$ 23 million $ 51,323
Oct 9, 2024 $ 0.00426
-2.01%
$ 21.31 million $ 58,243
Oct 8, 2024 $ 0.00435
-7.16%
$ 21.75 million $ 52,046
Oct 7, 2024 $ 0.0047
-7.09%
$ 23.48 million $ 56,683
Oct 6, 2024 $ 0.00505
+0.53%
$ 25.27 million $ 54,012
Oct 5, 2024 $ 0.00503
-0.97%
$ 25.13 million $ 53,249
Oct 4, 2024 $ 0.00508
+0.88%
$ 25.38 million $ 49,880
Oct 3, 2024 $ 0.00503
+1.08%
$ 25.16 million $ 60,232
Oct 2, 2024 $ 0.00498
-0.91%
$ 24.89 million $ 55,370
Oct 1, 2024 $ 0.00502
+0.23%
$ 25.11 million $ 54,858
Sep 30, 2024 $ 0.00501
-0.11%
$ 25.06 million $ 51,890
Sep 29, 2024 $ 0.00502
+0.03%
$ 25.09 million $ 46,624
Sep 28, 2024 $ 0.00502
-0.02%
$ 25.08 million $ 58,750
Sep 27, 2024 $ 0.00501
-0.34%
$ 25.03 million $ 49,348
Sep 26, 2024 $ 0.00502
-1.13%
$ 25.12 million $ 55,426
Sep 25, 2024 $ 0.00508
+0.78%
$ 25.41 million $ 53,717
Sep 24, 2024 $ 0.00504
+0.77%
$ 25.21 million $ 58,233
Sep 23, 2024 $ 0.005
-0.71%
$ 25.02 million $ 56,370
Sep 22, 2024 $ 0.00504
-0.05%
$ 25.21 million $ 58,806
Sep 21, 2024 $ 0.00506
+3.36%
$ 25.3 million $ 60,083
Sep 20, 2024 $ 0.00482
+78.68%
$ 24.09 million $ 70,499
Sep 19, 2024 $ 0.00269
+19.23%
$ 13.47 million $ 55,726
Sep 18, 2024 $ 0.00226
-13.91%
$ 11.3 million $ 55,388
Sep 17, 2024 $ 0.00262
-12.03%
$ 13.12 million $ 55,661
Sep 16, 2024 $ 0.00299
-3.66%
$ 14.97 million $ 55,776
Sep 15, 2024 $ 0.00309
+23.34%
$ 15.46 million $ 55,269
Sep 14, 2024 $ 0.0025
-3.80%
$ 12.52 million $ 55,037
Sep 13, 2024 $ 0.00261
+13.56%
$ 13.03 million $ 54,682
Sep 12, 2024 $ 0.00229
+9.20%
$ 11.47 million $ 57,725
Sep 11, 2024 $ 0.0021
+3.08%
$ 10.5 million $ 47,900
Sep 10, 2024 $ 0.00204
+2.83%
$ 10.19 million $ 60,463
Sep 9, 2024 $ 0.00198
-2.74%
$ 9.89 million $ 56,313
Sep 8, 2024 $ 0.00204
+9.24%
$ 10.18 million $ 47,394
Sep 7, 2024 $ 0.00186
+1.78%
$ 9.31 million $ 63,980
Sep 6, 2024 $ 0.00183
+1.93%
$ 9.14 million $ 56,334
Sep 5, 2024 $ 0.00179
+0.54%
$ 8.97 million $ 87,102
Sep 4, 2024 $ 0.00178
+0.02%
$ 8.92 million $ 71,874
Sep 3, 2024 $ 0.00179
+3.73%
$ 8.93 million $ 87,490
Sep 2, 2024 $ 0.00172
+1.44%
$ 8.6 million $ 80,280
Sep 1, 2024 $ 0.0017
-6.12%
$ 8.48 million $ 49,990