NURITOPIA Historical Data

NBLU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.000133
-0.08%
$ 665,544 $ 22,099
Jul 19, 7 AM $ 0.000133
-0.11%
$ 666,088 $ 22,077
Jul 19, 6 AM $ 0.000133
+0.20%
$ 666,804 $ 21,931
Jul 19, 5 AM $ 0.000133
+0.00%
$ 667,474 $ 21,901
Jul 19, 4 AM $ 0.000134
+0.01%
$ 667,667 $ 29,203
Jul 19, 3 AM $ 0.000133
-0.13%
$ 667,256 $ 28,499
Jul 19, 2 AM $ 0.000134
-0.03%
$ 668,120 $ 28,066
Jul 19, 1 AM $ 0.000134
+0.20%
$ 668,506 $ 27,921
Jul 19, 12 AM $ 0.000133
-0.15%
$ 667,144 $ 27,874
Jul 18, 11 PM $ 0.000134
-0.01%
$ 668,152 $ 27,856
Jul 18, 10 PM $ 0.000134
+1.26%
$ 668,227 $ 27,823
Jul 18, 9 PM $ 0.000132
-0.02%
$ 659,932 $ 28,043
Jul 18, 8 PM $ 0.000132
+0.27%
$ 660,060 $ 28,264
Jul 18, 7 PM $ 0.000132
-0.02%
$ 658,254 $ 28,390
Jul 18, 6 PM $ 0.000132
+0.11%
$ 658,406 $ 28,751
Jul 18, 5 PM $ 0.000132
+0.35%
$ 657,652 $ 28,936
Jul 18, 4 PM $ 0.000131
+0.26%
$ 655,338 $ 39,138
Jul 18, 3 PM $ 0.000131
-0.15%
$ 653,669 $ 39,190
Jul 18, 2 PM $ 0.000131
+0.09%
$ 654,635 $ 39,299
Jul 18, 1 PM $ 0.000131
-0.05%
$ 654,026 $ 39,404
Jul 18, 12 PM $ 0.000131
+0.12%
$ 654,327 $ 39,455
Jul 18, 11 AM $ 0.000131
+0.07%
$ 653,517 $ 39,545
Jul 18, 10 AM $ 0.000131
-0.17%
$ 653,082 $ 39,643
Jul 18, 9 AM $ 0.000131
+0.18%
$ 654,166 $ 39,813
Jul 18, 8 AM $ 0.000131
+0.01%
$ 652,979 $ 40,336
Jul 18, 7 AM $ 0.000131
+0.06%
$ 652,922 $ 40,353
Jul 18, 6 AM $ 0.000131
-0.09%
$ 652,508 $ 40,440
Jul 18, 5 AM $ 0.000131
-1.00%
$ 653,595 $ 40,453
Jul 18, 4 AM $ 0.000132
+0.12%
$ 660,191 $ 32,762
Jul 18, 3 AM $ 0.000132
-0.05%
$ 659,391 $ 32,739
Jul 18, 2 AM $ 0.000132
+0.00%
$ 659,706 $ 33,148
Jul 18, 1 AM $ 0.000132
-0.20%
$ 659,738 $ 33,601
Jul 18, 12 AM $ 0.000132
+0.13%
$ 661,073 $ 33,768
Jul 17, 11 PM $ 0.000132
-0.10%
$ 660,232 $ 33,744
Jul 17, 10 PM $ 0.000132
+0.01%
$ 660,891 $ 33,748
Jul 17, 9 PM $ 0.000132
-0.32%
$ 660,802 $ 33,717
Jul 17, 8 PM $ 0.000133
+0.04%
$ 662,898 $ 33,706
Jul 17, 7 PM $ 0.000133
-0.16%
$ 662,875 $ 33,612
Jul 17, 6 PM $ 0.000133
+0.65%
$ 663,968 $ 33,317
Jul 17, 5 PM $ 0.000132
+0.83%
$ 659,652 $ 33,223
Jul 17, 4 PM $ 0.000131
+0.06%
$ 654,247 $ 23,132
Jul 17, 3 PM $ 0.000131
+0.37%
$ 653,613 $ 23,560
Jul 17, 2 PM $ 0.00013
+0.26%
$ 651,205 $ 23,714
Jul 17, 1 PM $ 0.00013
-0.42%
$ 649,508 $ 23,651
Jul 17, 12 PM $ 0.00013
-0.01%
$ 652,255 $ 23,630
Jul 17, 11 AM $ 0.00013
+0.11%
$ 652,297 $ 23,652
Jul 17, 10 AM $ 0.00013
+0.27%
$ 651,558 $ 23,589
Jul 17, 9 AM $ 0.00013
-0.12%
$ 649,431 $ 23,552
Jul 17, 8 AM $ 0.00013
-0.14%
$ 650,206 $ 23,378
Jul 17, 7 AM $ 0.00013
-0.11%
$ 651,132 $ 23,352