Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.000061
-0.29%
$305,100 $4,935
Sep 18, 10 PM $0.0000612
+0.02%
$306,000 $5,314
Sep 18, 9 PM $0.0000612
+0.13%
$306,050 $4,767
Sep 18, 8 PM $0.0000611
-0.10%
$305,650 $4,343
Sep 18, 7 PM $0.0000612
-0.08%
$305,950 $4,370
Sep 18, 6 PM $0.0000612
-0.10%
$306,200 $4,686
Sep 18, 5 PM $0.0000613
+0.41%
$306,500 $4,912
Sep 18, 4 PM $0.000061
+0.31%
$305,200 $4,548
Sep 18, 3 PM $0.0000609
-0.26%
$304,250 $4,257
Sep 18, 2 PM $0.000061
+0.74%
$305,050 $4,147
Sep 18, 1 PM $0.0000606
+3.05%
$302,800 $4,096
Sep 18, 12 PM $0.0000588
-0.10%
$293,850 $3,831
Sep 18, 11 AM $0.0000588
-0.25%
$294,150 $3,564
Sep 18, 10 AM $0.000059
+0.14%
$294,900 $3,531
Sep 18, 9 AM $0.0000589
-0.41%
$294,500 $3,706
Sep 18, 8 AM $0.0000592
+0.75%
$295,750 $4,118
Sep 18, 7 AM $0.0000587
+0.51%
$293,550 $4,108
Sep 18, 6 AM $0.0000584
-0.54%
$292,050 $4,095
Sep 18, 5 AM $0.0000584
-0.53%
$292,000 $4,023
Sep 18, 4 AM $0.0000584
+0.03%
$291,750 $4,014
Sep 18, 3 AM $0.0000583
+0.22%
$291,650 $4,071
Sep 18, 2 AM $0.0000582
+0.80%
$291,000 $4,505
Sep 18, 1 AM $0.0000577
-0.22%
$288,700 $4,749
Sep 18, 12 AM $0.0000579
+0.31%
$289,350 $4,784
Sep 17, 11 PM $0.0000577
+0.37%
$288,450 $4,333
Sep 17, 10 PM $0.0000575
-1.10%
$287,400 $4,132
Sep 17, 9 PM $0.0000581
+0.83%
$290,600 $4,222
Sep 17, 8 PM $0.0000576
-0.05%
$288,200 $4,464
Sep 17, 7 PM $0.0000577
-0.45%
$288,350 $4,415
Sep 17, 6 PM $0.0000579
+0.31%
$289,650 $4,216
Sep 17, 5 PM $0.0000578
+0.02%
$288,750 $4,389
Sep 17, 4 PM $0.0000577
-0.28%
$288,700 $4,850
Sep 17, 3 PM $0.0000579
+0.26%
$289,500 $4,994
Sep 17, 2 PM $0.0000578
-0.21%
$288,750 $5,031
Sep 17, 1 PM $0.0000579
+0.12%
$289,350 $5,067
Sep 17, 12 PM $0.0000578
+0.57%
$289,000 $5,140
Sep 17, 11 AM $0.0000575
-0.17%
$287,350 $5,200
Sep 17, 10 AM $0.0000576
-0.35%
$287,950 $5,240
Sep 17, 9 AM $0.0000578
-0.12%
$288,950 $5,078
Sep 17, 8 AM $0.0000579
+0.49%
$289,300 $4,664
Sep 17, 7 AM $0.0000576
-0.02%
$287,900 $5,250
Sep 17, 6 AM $0.0000576
-0.23%
$287,950 $5,547
Sep 17, 5 AM $0.0000578
-0.19%
$289,050 $5,542
Sep 17, 4 AM $0.0000579
+0.47%
$289,600 $5,612
Sep 17, 3 AM $0.0000577
+0.28%
$288,350 $5,572
Sep 17, 2 AM $0.0000575
-0.29%
$287,550 $5,190
Sep 17, 1 AM $0.0000577
+0.26%
$288,350 $5,011
Sep 17, 12 AM $0.0000575
+0.23%
$287,600 $5,012
Sep 16, 11 PM $0.0000574
+0.03%
$286,950 $5,061
Sep 16, 10 PM $0.0000574
-0.19%
$286,850 $4,846