NURITOPIA Historical Data

NBLU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000375
-0.18%
$ 1.88 million $ 32,897
Mar 17, 10 PM $ 0.000376
-0.60%
$ 1.88 million $ 32,843
Mar 17, 9 PM $ 0.000378
-0.01%
$ 1.89 million $ 32,755
Mar 17, 8 PM $ 0.000379
+0.02%
$ 1.89 million $ 32,838
Mar 17, 7 PM $ 0.000378
+0.21%
$ 1.89 million $ 32,768
Mar 17, 6 PM $ 0.000378
+0.03%
$ 1.89 million $ 32,776
Mar 17, 5 PM $ 0.000378
+0.34%
$ 1.89 million $ 32,775
Mar 17, 4 PM $ 0.000376
+0.29%
$ 1.88 million $ 32,734
Mar 17, 3 PM $ 0.000375
-0.33%
$ 1.88 million $ 32,707
Mar 17, 2 PM $ 0.000376
+0.52%
$ 1.88 million $ 32,703
Mar 17, 1 PM $ 0.000374
-0.20%
$ 1.87 million $ 32,875
Mar 17, 12 PM $ 0.000375
-0.36%
$ 1.87 million $ 33,208
Mar 17, 11 AM $ 0.000376
+0.34%
$ 1.88 million $ 33,341
Mar 17, 10 AM $ 0.000375
-0.11%
$ 1.87 million $ 33,305
Mar 17, 9 AM $ 0.000375
-0.07%
$ 1.88 million $ 33,730
Mar 17, 8 AM $ 0.000375
+0.10%
$ 1.88 million $ 34,472
Mar 17, 7 AM $ 0.000374
-0.28%
$ 1.87 million $ 35,460
Mar 17, 6 AM $ 0.000375
-0.17%
$ 1.88 million $ 35,830
Mar 17, 5 AM $ 0.000376
-0.23%
$ 1.88 million $ 35,886
Mar 17, 4 AM $ 0.000377
-0.20%
$ 1.88 million $ 36,187
Mar 17, 3 AM $ 0.000377
-1.47%
$ 1.89 million $ 36,860
Mar 17, 2 AM $ 0.000383
-0.35%
$ 1.91 million $ 36,763
Mar 17, 1 AM $ 0.000384
-0.02%
$ 1.92 million $ 36,850
Mar 17, 12 AM $ 0.000384
+0.67%
$ 1.92 million $ 37,328
Mar 16, 11 PM $ 0.000382
-0.01%
$ 1.91 million $ 37,585
Mar 16, 10 PM $ 0.000381
+0.35%
$ 1.91 million $ 37,520
Mar 16, 9 PM $ 0.00038
+0.01%
$ 1.9 million $ 37,701
Mar 16, 8 PM $ 0.00038
+0.37%
$ 1.9 million $ 37,693
Mar 16, 7 PM $ 0.000379
+0.14%
$ 1.89 million $ 37,666
Mar 16, 6 PM $ 0.000378
-0.15%
$ 1.89 million $ 37,774
Mar 16, 5 PM $ 0.000379
-0.16%
$ 1.89 million $ 37,864
Mar 16, 4 PM $ 0.000378
+0.59%
$ 1.89 million $ 38,149
Mar 16, 3 PM $ 0.000376
-0.01%
$ 1.88 million $ 38,661
Mar 16, 2 PM $ 0.000376
-0.68%
$ 1.88 million $ 38,758
Mar 16, 1 PM $ 0.000379
+0.58%
$ 1.89 million $ 38,644
Mar 16, 12 PM $ 0.000377
+0.04%
$ 1.89 million $ 38,394
Mar 16, 11 AM $ 0.000377
+0.19%
$ 1.88 million $ 38,871
Mar 16, 10 AM $ 0.000376
+0.64%
$ 1.88 million $ 39,825
Mar 16, 9 AM $ 0.000374
-0.18%
$ 1.87 million $ 40,326
Mar 16, 8 AM $ 0.000374
-0.31%
$ 1.87 million $ 39,873
Mar 16, 7 AM $ 0.000376
-0.20%
$ 1.88 million $ 39,000
Mar 16, 6 AM $ 0.000377
-0.72%
$ 1.88 million $ 38,792
Mar 16, 5 AM $ 0.000379
+0.50%
$ 1.9 million $ 38,624
Mar 16, 4 AM $ 0.000377
-0.09%
$ 1.88 million $ 38,233
Mar 16, 3 AM $ 0.000377
+1.72%
$ 1.89 million $ 37,611
Mar 16, 2 AM $ 0.000371
-0.11%
$ 1.85 million $ 37,755
Mar 16, 1 AM $ 0.000371
+0.11%
$ 1.86 million $ 37,842
Mar 16, 12 AM $ 0.000371
-0.23%
$ 1.85 million $ 37,919
Mar 15, 11 PM $ 0.000372
-0.08%
$ 1.86 million $ 37,950
Mar 15, 10 PM $ 0.000372
+1.21%
$ 1.86 million $ 38,067