NURITOPIA Historical Data

NBLU Page 13
Date Close Price change Market cap Trading volume
5:50 PM $ 0.000142
+0.44%
$ 709,405 $ 23,736
5:49 PM $ 0.000141
+0.00%
$ 706,233 $ 23,751
5:48 PM $ 0.000141
+0.00%
$ 706,233 $ 23,765
5:47 PM $ 0.000141
+0.00%
$ 706,233 $ 23,765
5:46 PM $ 0.000141
+0.00%
$ 706,233 $ 23,995
5:45 PM $ 0.000141
+0.82%
$ 706,233 $ 23,995
5:44 PM $ 0.00014
+0.00%
$ 700,169 $ 24,009
5:43 PM $ 0.00014
+0.00%
$ 700,169 $ 24,019
5:42 PM $ 0.00014
+0.00%
$ 700,169 $ 24,019
5:41 PM $ 0.00014
+0.00%
$ 700,169 $ 24,031
5:40 PM $ 0.00014
+0.00%
$ 700,169 $ 24,031
5:39 PM $ 0.00014
+0.00%
$ 699,905 $ 24,031
5:38 PM $ 0.00014
+0.00%
$ 699,905 $ 24,032
5:37 PM $ 0.00014
+0.00%
$ 699,905 $ 24,032
5:36 PM $ 0.00014
+0.00%
$ 699,905 $ 24,035
5:35 PM $ 0.00014
+0.00%
$ 699,905 $ 24,035
5:34 PM $ 0.00014
+0.00%
$ 699,996 $ 24,037
5:33 PM $ 0.00014
+0.00%
$ 699,996 $ 24,061
5:32 PM $ 0.00014
+0.00%
$ 699,996 $ 24,061
5:31 PM $ 0.00014
+0.00%
$ 699,996 $ 24,064
5:30 PM $ 0.00014
+0.06%
$ 699,996 $ 24,064
5:29 PM $ 0.00014
+0.00%
$ 698,830 $ 24,078
5:28 PM $ 0.00014
+0.00%
$ 698,830 $ 24,106
5:27 PM $ 0.00014
+0.00%
$ 698,830 $ 24,106
5:26 PM $ 0.00014
+0.00%
$ 698,830 $ 24,112
5:25 PM $ 0.00014
+0.00%
$ 698,830 $ 24,112
5:24 PM $ 0.00014
+0.00%
$ 699,438 $ 24,112
5:23 PM $ 0.00014
+0.00%
$ 699,438 $ 24,120
5:22 PM $ 0.00014
+0.00%
$ 699,438 $ 24,120
5:21 PM $ 0.00014
+0.00%
$ 699,438 $ 24,129
5:20 PM $ 0.00014
-0.15%
$ 699,438 $ 24,129
5:19 PM $ 0.00014
+0.00%
$ 700,500 $ 24,141
5:18 PM $ 0.00014
+0.00%
$ 700,500 $ 24,151
5:17 PM $ 0.00014
+0.00%
$ 700,500 $ 24,151
5:16 PM $ 0.00014
+0.00%
$ 700,500 $ 24,164
5:15 PM $ 0.00014
+0.00%
$ 700,500 $ 24,164
5:14 PM $ 0.00014
+0.00%
$ 700,684 $ 24,164
5:13 PM $ 0.00014
+0.00%
$ 700,684 $ 24,173
5:12 PM $ 0.00014
+0.00%
$ 700,684 $ 24,173
5:11 PM $ 0.00014
+0.00%
$ 700,684 $ 24,176
5:10 PM $ 0.00014
+0.12%
$ 700,684 $ 24,176
5:09 PM $ 0.00014
+0.00%
$ 699,870 $ 24,176
5:08 PM $ 0.00014
+0.00%
$ 699,870 $ 24,175
5:07 PM $ 0.00014
+0.00%
$ 699,870 $ 24,175
5:06 PM $ 0.00014
+0.00%
$ 699,870 $ 24,203
5:05 PM $ 0.00014
-0.26%
$ 699,870 $ 24,203
5:04 PM $ 0.00014
+0.00%
$ 701,796 $ 24,203
5:03 PM $ 0.00014
+0.00%
$ 701,796 $ 24,217
5:02 PM $ 0.00014
+0.00%
$ 701,796 $ 24,217
5:01 PM $ 0.00014
+0.00%
$ 701,796 $ 24,227