NURITOPIA Historical Data

NBLU Page 13
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.00037
-0.10%
$ 1.86 million $ 38,976
1:46 PM $ 0.000371
+0.06%
$ 1.86 million $ 39,008
1:45 PM $ 0.00037
+0.00%
$ 1.86 million $ 38,985
1:44 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,985
1:43 PM $ 0.00037
+0.01%
$ 1.85 million $ 39,009
1:42 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,014
1:41 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,014
1:40 PM $ 0.00037
-0.10%
$ 1.85 million $ 39,015
1:39 PM $ 0.00037
-0.03%
$ 1.85 million $ 38,969
1:38 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,962
1:37 PM $ 0.00037
+0.01%
$ 1.85 million $ 38,962
1:36 PM $ 0.00037
+0.60%
$ 1.85 million $ 38,957
1:35 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,962
1:34 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,958
1:33 PM $ 0.00037
-0.03%
$ 1.85 million $ 38,953
1:32 PM $ 0.00037
-0.01%
$ 1.85 million $ 38,928
1:31 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,928
1:30 PM $ 0.00037
-0.24%
$ 1.85 million $ 38,927
1:29 PM $ 0.000371
+0.19%
$ 1.86 million $ 38,927
1:28 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,902
1:27 PM $ 0.000371
+0.04%
$ 1.86 million $ 38,917
1:26 PM $ 0.000371
+0.00%
$ 1.86 million $ 38,943
1:25 PM $ 0.000371
+0.10%
$ 1.86 million $ 38,912
1:24 PM $ 0.00037
-0.01%
$ 1.85 million $ 38,912
1:23 PM $ 0.00037
-0.04%
$ 1.85 million $ 38,929
1:22 PM $ 0.000369
-0.24%
$ 1.85 million $ 38,918
1:21 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,877
1:20 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,871
1:19 PM $ 0.00037
+0.12%
$ 1.85 million $ 38,871
1:18 PM $ 0.000369
-0.22%
$ 1.85 million $ 38,864
1:17 PM $ 0.00037
+0.03%
$ 1.85 million $ 38,854
1:16 PM $ 0.00037
+0.12%
$ 1.85 million $ 38,835
1:15 PM $ 0.000369
-0.12%
$ 1.85 million $ 38,865
1:14 PM $ 0.00037
-0.23%
$ 1.85 million $ 38,833
1:13 PM $ 0.000371
+0.03%
$ 1.85 million $ 38,857
1:12 PM $ 0.000372
+0.24%
$ 1.85 million $ 38,847
1:11 PM $ 0.000371
-0.09%
$ 1.85 million $ 38,800
1:10 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,800
1:09 PM $ 0.000371
+0.07%
$ 1.85 million $ 38,788
1:08 PM $ 0.00037
-0.06%
$ 1.85 million $ 38,812
1:07 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,758
1:06 PM $ 0.000368
-0.60%
$ 1.85 million $ 38,744
1:05 PM $ 0.000368
-0.60%
$ 1.85 million $ 38,713
1:04 PM $ 0.00037
-0.12%
$ 1.85 million $ 38,713
1:03 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,707
1:02 PM $ 0.00037
+0.07%
$ 1.85 million $ 38,723
1:01 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,683
1:00 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,665
12:59 PM $ 0.000371
-0.04%
$ 1.85 million $ 38,674
12:58 PM $ 0.00037
-0.07%
$ 1.85 million $ 38,665