NURITOPIA Historical Data

NBLU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0026
-3.79%
$ 12.98 million $ 134,612
Jun 29, 2024 $ 0.0027
+7.61%
$ 13.49 million $ 141,729
Jun 28, 2024 $ 0.00251
-2.82%
$ 12.54 million $ 141,226
Jun 27, 2024 $ 0.00258
+5.31%
$ 12.89 million $ 101,630
Jun 26, 2024 $ 0.00245
-4.81%
$ 12.23 million $ 111,920
Jun 25, 2024 $ 0.00257
-1.47%
$ 12.85 million $ 125,753
Jun 24, 2024 $ 0.00261
+1.38%
$ 13.03 million $ 124,592
Jun 23, 2024 $ 0.00257
+12.61%
$ 12.85 million $ 140,178
Jun 22, 2024 $ 0.00227
+1.84%
$ 11.35 million $ 129,307
Jun 21, 2024 $ 0.00223
-1.26%
$ 11.15 million $ 124,903
Jun 20, 2024 $ 0.00226
+18.98%
$ 11.29 million $ 141,578
Jun 19, 2024 $ 0.0019
+7.47%
$ 9.49 million $ 112,516
Jun 18, 2024 $ 0.00177
-2.75%
$ 8.84 million $ 134,997
Jun 17, 2024 $ 0.00182
-5.81%
$ 9.08 million $ 113,522
Jun 16, 2024 $ 0.00193
-12.48%
$ 9.64 million $ 126,390
Jun 15, 2024 $ 0.0022
-4.59%
$ 11.02 million $ 135,049
Jun 14, 2024 $ 0.00231
-1.49%
$ 11.56 million $ 140,396
Jun 13, 2024 $ 0.00235
+3.60%
$ 11.73 million $ 136,569
Jun 12, 2024 $ 0.00227
+1.45%
$ 11.33 million $ 130,434
Jun 11, 2024 $ 0.00223
-3.54%
$ 11.16 million $ 143,723
Jun 10, 2024 $ 0.00231
-3.82%
$ 11.56 million $ 115,737
Jun 9, 2024 $ 0.0024
-2.01%
$ 12.02 million $ 89,977
Jun 8, 2024 $ 0.00245
-7.72%
$ 12.27 million $ 116,313
Jun 7, 2024 $ 0.00269
-14.26%
$ 13.44 million $ 114,965
Jun 6, 2024 $ 0.00314
-6.67%
$ 15.69 million $ 125,944
Jun 5, 2024 $ 0.00336
-0.74%
$ 16.8 million $ 161,539
Jun 4, 2024 $ 0.00339
+0.46%
$ 16.94 million $ 130,575
Jun 3, 2024 $ 0.00337
+0.61%
$ 16.86 million $ 162,606
Jun 2, 2024 $ 0.00335
+4.88%
$ 16.76 million $ 144,538
Jun 1, 2024 $ 0.0032
-9.72%
$ 15.99 million $ 114,260
May 31, 2024 $ 0.00354
+2.09%
$ 17.7 million $ 140,569
May 30, 2024 $ 0.00347
-6.96%
$ 17.34 million $ 134,449
May 29, 2024 $ 0.00373
-20.97%
$ 18.61 million $ 132,539
May 28, 2024 $ 0.00472
-7.90%
$ 23.58 million $ 141,058
May 27, 2024 $ 0.00512
-5.94%
$ 25.61 million $ 230,667
May 26, 2024 $ 0.00544
-23.60%
$ 27.21 million $ 141,096
May 25, 2024 $ 0.00712
-43.46%
$ 35.6 million $ 385,335
May 24, 2024 $ 0.00314
+45.88%
$ 15.72 million $ 149,025
May 23, 2024 $ 0.00216
-3.75%
$ 10.78 million $ 131,197
May 22, 2024 $ 0.00224
+6.18%
$ 11.19 million $ 133,605
May 21, 2024 $ 0.00211
-3.10%
$ 10.54 million $ 139,187
May 20, 2024 $ 0.00217
+5.20%
$ 10.87 million $ 129,789
May 19, 2024 $ 0.00207
-2.76%
$ 10.33 million $ 114,459
May 18, 2024 $ 0.00213
-16.15%
$ 10.63 million $ 119,841
May 17, 2024 $ 0.00252
-21.28%
$ 12.61 million $ 202,110
May 16, 2024 $ 0.0032
+38.25%
$ 16.01 million $ 85,954
May 15, 2024 $ 0.00232
+6.02%
$ 11.58 million $ 87,269
May 14, 2024 $ 0.00218
-1.18%
$ 10.92 million $ 91,363
May 13, 2024 $ 0.00221
+6.78%
$ 11.05 million $ 87,758
May 12, 2024 $ 0.00207
+0.01%
$ 10.35 million $ 90,050