NURITOPIA Historical Data

NBLU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00181
-6.67%
$ 9.03 million $ 84,655
Aug 30, 2024 $ 0.00193
+2.37%
$ 9.67 million $ 81,774
Aug 29, 2024 $ 0.00189
+0.38%
$ 9.45 million $ 77,408
Aug 28, 2024 $ 0.00188
-0.29%
$ 9.39 million $ 73,274
Aug 27, 2024 $ 0.00188
-0.07%
$ 9.42 million $ 86,514
Aug 26, 2024 $ 0.00189
+0.06%
$ 9.43 million $ 83,435
Aug 25, 2024 $ 0.00188
-0.05%
$ 9.42 million $ 73,467
Aug 24, 2024 $ 0.00188
-3.73%
$ 9.4 million $ 81,715
Aug 23, 2024 $ 0.00195
+1.00%
$ 9.77 million $ 79,383
Aug 22, 2024 $ 0.00193
+0.97%
$ 9.67 million $ 75,284
Aug 21, 2024 $ 0.00192
+0.87%
$ 9.58 million $ 80,539
Aug 20, 2024 $ 0.0019
-0.12%
$ 9.49 million $ 72,154
Aug 19, 2024 $ 0.0019
+0.01%
$ 9.51 million $ 92,377
Aug 18, 2024 $ 0.0019
+0.72%
$ 9.5 million $ 76,700
Aug 17, 2024 $ 0.00189
+0.26%
$ 9.45 million $ 80,511
Aug 16, 2024 $ 0.00189
-0.04%
$ 9.43 million $ 85,704
Aug 15, 2024 $ 0.00189
+0.00%
$ 9.43 million $ 75,949
Aug 14, 2024 $ 0.00189
-0.27%
$ 9.43 million $ 87,909
Aug 13, 2024 $ 0.00189
-0.14%
$ 9.45 million $ 77,258
Aug 12, 2024 $ 0.00189
+0.36%
$ 9.46 million $ 79,626
Aug 11, 2024 $ 0.00188
-3.25%
$ 9.41 million $ 93,424
Aug 10, 2024 $ 0.00195
+3.20%
$ 9.73 million $ 81,092
Aug 9, 2024 $ 0.00188
-3.24%
$ 9.41 million $ 77,802
Aug 8, 2024 $ 0.00194
+4.66%
$ 9.72 million $ 84,573
Aug 7, 2024 $ 0.00186
-4.96%
$ 9.29 million $ 76,616
Aug 6, 2024 $ 0.00195
-0.72%
$ 9.77 million $ 83,375
Aug 5, 2024 $ 0.00197
+1.30%
$ 9.84 million $ 32,920
Aug 4, 2024 $ 0.00194
-1.00%
$ 9.72 million $ 32,816
Aug 3, 2024 $ 0.00196
-0.28%
$ 9.82 million $ 32,617
Aug 2, 2024 $ 0.00195
-0.31%
$ 9.77 million $ 32,545
Aug 1, 2024 $ 0.00196
-0.02%
$ 9.8 million $ 31,933
Jul 31, 2024 $ 0.00196
-1.86%
$ 9.8 million $ 28,164
Jul 30, 2024 $ 0.002
-0.39%
$ 9.99 million $ 28,914
Jul 29, 2024 $ 0.00201
+0.76%
$ 10.03 million $ 25,457
Jul 28, 2024 $ 0.00199
-0.80%
$ 9.95 million $ 82,961
Jul 27, 2024 $ 0.00201
+0.38%
$ 10.03 million $ 78,402
Jul 26, 2024 $ 0.002
+0.19%
$ 9.99 million $ 87,307
Jul 25, 2024 $ 0.00199
-4.13%
$ 9.97 million $ 78,706
Jul 24, 2024 $ 0.00208
-9.75%
$ 10.41 million $ 86,259
Jul 23, 2024 $ 0.00231
+1.19%
$ 11.54 million $ 72,339
Jul 22, 2024 $ 0.00228
-0.78%
$ 11.4 million $ 93,375
Jul 21, 2024 $ 0.0023
+0.57%
$ 11.49 million $ 93,278
Jul 20, 2024 $ 0.00228
-0.11%
$ 11.42 million $ 96,443
Jul 19, 2024 $ 0.00229
-0.05%
$ 11.44 million $ 91,577
Jul 18, 2024 $ 0.00229
-1.96%
$ 11.44 million $ 93,333
Jul 17, 2024 $ 0.00233
+0.07%
$ 11.67 million $ 85,595
Jul 16, 2024 $ 0.00233
-0.10%
$ 11.66 million $ 90,861
Jul 15, 2024 $ 0.00233
+0.15%
$ 11.67 million $ 85,326
Jul 14, 2024 $ 0.00233
-0.03%
$ 11.65 million $ 96,652
Jul 13, 2024 $ 0.00233
-0.07%
$ 11.66 million $ 91,980