Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.00252
-0.17%
$12.61 million $66,377
Dec 31, 2024 $0.00253
+0.20%
$12.63 million $58,376
Dec 30, 2024 $0.00252
+0.56%
$12.61 million $62,861
Dec 29, 2024 $0.00251
-1.09%
$12.54 million $56,367
Dec 28, 2024 $0.00253
+1.02%
$12.67 million $65,959
Dec 27, 2024 $0.00251
+6.65%
$12.54 million $62,105
Dec 26, 2024 $0.00235
-7.10%
$11.76 million $55,551
Dec 25, 2024 $0.00253
+0.20%
$12.66 million $67,455
Dec 24, 2024 $0.00253
+0.00%
$12.64 million $61,014
Dec 23, 2024 $0.00253
+0.05%
$12.64 million $55,964
Dec 22, 2024 $0.00253
-0.07%
$12.63 million $61,070
Dec 21, 2024 $0.00253
+2.69%
$12.64 million $62,126
Dec 20, 2024 $0.00246
-0.48%
$12.31 million $60,603
Dec 19, 2024 $0.00247
-2.14%
$12.36 million $62,778
Dec 18, 2024 $0.00253
-0.24%
$12.64 million $49,629
Dec 17, 2024 $0.00253
+0.33%
$12.67 million $71,177
Dec 16, 2024 $0.00253
+0.14%
$12.63 million $60,958
Dec 15, 2024 $0.00252
+0.23%
$12.61 million $60,566
Dec 14, 2024 $0.00252
+5.61%
$12.58 million $60,719
Dec 13, 2024 $0.00238
-5.19%
$11.92 million $60,698
Dec 12, 2024 $0.00251
-0.38%
$12.57 million $63,565
Dec 11, 2024 $0.00252
+7.60%
$12.62 million $62,571
Dec 10, 2024 $0.00235
+0.86%
$11.73 million $60,614
Dec 9, 2024 $0.00232
+7.75%
$11.6 million $63,841
Dec 8, 2024 $0.00216
-5.56%
$10.79 million $148,124
Dec 7, 2024 $0.00228
-5.99%
$11.42 million $55,810
Dec 6, 2024 $0.00243
-5.46%
$12.15 million $63,478
Dec 5, 2024 $0.00256
-6.02%
$12.82 million $126,507
Dec 4, 2024 $0.00273
+4.70%
$13.64 million $125,230
Dec 3, 2024 $0.00261
+3.98%
$13.03 million $105,069
Dec 2, 2024 $0.0025
-2.33%
$12.5 million $111,100
Dec 1, 2024 $0.00256
+4.54%
$12.8 million $103,068
Nov 30, 2024 $0.00245
-4.64%
$12.24 million $110,990
Nov 29, 2024 $0.00257
+0.34%
$12.83 million $105,961
Nov 28, 2024 $0.00256
+0.16%
$12.8 million $105,810
Nov 27, 2024 $0.00256
-0.21%
$12.78 million $105,886
Nov 26, 2024 $0.00256
+0.02%
$12.81 million $107,673
Nov 25, 2024 $0.00256
-0.62%
$12.81 million $42,993
Nov 24, 2024 $0.00258
+0.49%
$12.89 million $124,617
Nov 23, 2024 $0.00257
-0.61%
$12.83 million $84,516
Nov 22, 2024 $0.00258
+0.37%
$12.9 million $82,287
Nov 21, 2024 $0.00257
-7.82%
$12.86 million $94,429
Nov 20, 2024 $0.00279
+0.82%
$13.95 million $101,065
Nov 19, 2024 $0.00276
+0.09%
$13.82 million $97,235
Nov 18, 2024 $0.00276
-0.66%
$13.81 million $98,621
Nov 17, 2024 $0.00278
+0.06%
$13.91 million $96,043
Nov 16, 2024 $0.00278
-3.20%
$13.9 million $101,052
Nov 15, 2024 $0.00287
-1.98%
$14.36 million $98,206
Nov 14, 2024 $0.00293
+1.01%
$14.65 million $97,185
Nov 13, 2024 $0.0029
+1.25%
$14.51 million $99,669