NURITOPIA Historical Data

NBLU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.00013
-0.11%
$ 651,132 $ 23,352
Jul 17, 6 AM $ 0.00013
+0.19%
$ 651,851 $ 23,293
Jul 17, 5 AM $ 0.00013
-0.85%
$ 650,466 $ 23,317
Jul 17, 4 AM $ 0.000131
-0.48%
$ 656,069 $ 23,330
Jul 17, 3 AM $ 0.000132
+0.57%
$ 659,241 $ 23,377
Jul 17, 2 AM $ 0.000131
-0.14%
$ 655,586 $ 22,959
Jul 17, 1 AM $ 0.000131
-0.64%
$ 656,488 $ 22,855
Jul 17, 12 AM $ 0.000132
-0.44%
$ 660,745 $ 23,321
Jul 16, 11 PM $ 0.000133
-0.03%
$ 663,668 $ 23,338
Jul 16, 10 PM $ 0.000133
-0.13%
$ 663,841 $ 23,786
Jul 16, 9 PM $ 0.000133
-0.04%
$ 664,712 $ 24,161
Jul 16, 8 PM $ 0.000133
-0.25%
$ 664,972 $ 24,239
Jul 16, 7 PM $ 0.000133
+0.16%
$ 666,621 $ 24,516
Jul 16, 6 PM $ 0.000133
+0.07%
$ 665,556 $ 24,478
Jul 16, 5 PM $ 0.000133
-0.25%
$ 665,095 $ 24,397
Jul 16, 4 PM $ 0.000133
-0.44%
$ 666,784 $ 24,423
Jul 16, 3 PM $ 0.000134
+0.28%
$ 669,801 $ 24,054
Jul 16, 2 PM $ 0.000134
+0.36%
$ 667,951 $ 23,935
Jul 16, 1 PM $ 0.000133
+0.18%
$ 665,562 $ 24,197
Jul 16, 12 PM $ 0.000133
-0.21%
$ 664,348 $ 24,507
Jul 16, 11 AM $ 0.000133
+0.20%
$ 665,751 $ 24,569
Jul 16, 10 AM $ 0.000133
-0.06%
$ 664,419 $ 24,646
Jul 16, 9 AM $ 0.000133
-0.05%
$ 664,828 $ 24,823
Jul 16, 8 AM $ 0.000133
+0.01%
$ 665,178 $ 24,603
Jul 16, 7 AM $ 0.000133
-0.94%
$ 665,141 $ 24,800
Jul 16, 6 AM $ 0.000134
-0.07%
$ 671,454 $ 24,821
Jul 16, 5 AM $ 0.000134
+0.67%
$ 671,935 $ 24,948
Jul 16, 4 AM $ 0.000133
+0.04%
$ 667,464 $ 25,159
Jul 16, 3 AM $ 0.000133
+0.07%
$ 667,170 $ 25,123
Jul 16, 2 AM $ 0.000133
-0.18%
$ 666,725 $ 25,250
Jul 16, 1 AM $ 0.000134
+0.11%
$ 667,813 $ 25,135
Jul 16, 12 AM $ 0.000133
-0.31%
$ 667,053 $ 24,645
Jul 15, 11 PM $ 0.000134
-0.25%
$ 669,136 $ 24,603
Jul 15, 10 PM $ 0.000134
-0.17%
$ 670,835 $ 24,124
Jul 15, 9 PM $ 0.000134
+0.37%
$ 672,000 $ 23,568
Jul 15, 8 PM $ 0.000134
-0.09%
$ 669,542 $ 23,717
Jul 15, 7 PM $ 0.000134
+0.06%
$ 670,129 $ 23,622
Jul 15, 6 PM $ 0.000134
-0.27%
$ 669,704 $ 23,889
Jul 15, 5 PM $ 0.000134
+0.28%
$ 671,527 $ 24,013
Jul 15, 4 PM $ 0.000134
-0.50%
$ 669,627 $ 23,993
Jul 15, 3 PM $ 0.000135
-0.05%
$ 673,087 $ 24,019
Jul 15, 2 PM $ 0.000135
+0.32%
$ 673,417 $ 24,020
Jul 15, 1 PM $ 0.000134
+0.06%
$ 671,166 $ 23,838
Jul 15, 12 PM $ 0.000134
+0.02%
$ 670,736 $ 23,611
Jul 15, 11 AM $ 0.000134
+0.15%
$ 670,513 $ 23,634
Jul 15, 10 AM $ 0.000134
+0.22%
$ 669,537 $ 23,696
Jul 15, 9 AM $ 0.000134
-0.17%
$ 668,095 $ 23,607
Jul 15, 8 AM $ 0.000134
+0.35%
$ 669,228 $ 23,605
Jul 15, 7 AM $ 0.000133
-0.42%
$ 667,001 $ 23,345
Jul 15, 6 AM $ 0.000134
-0.22%
$ 669,807 $ 23,446