Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.0000574
+0.03%
$286,950 $5,061
Sep 16, 10 PM $0.0000574
-0.19%
$286,850 $4,846
Sep 16, 9 PM $0.0000575
+0.17%
$287,400 $4,796
Sep 16, 8 PM $0.0000574
-0.10%
$286,800 $4,544
Sep 16, 7 PM $0.0000574
+0.53%
$287,100 $4,629
Sep 16, 6 PM $0.000057
-0.11%
$285,200 $4,565
Sep 16, 5 PM $0.0000571
+0.09%
$285,500 $4,154
Sep 16, 4 PM $0.000057
-0.04%
$285,250 $3,698
Sep 16, 3 PM $0.0000571
+0.21%
$285,350 $3,615
Sep 16, 2 PM $0.000057
-0.23%
$284,750 $3,719
Sep 16, 1 PM $0.0000571
-0.37%
$285,400 $4,131
Sep 16, 12 PM $0.0000573
-0.33%
$286,450 $4,781
Sep 16, 11 AM $0.0000575
+0.49%
$287,400 $4,954
Sep 16, 10 AM $0.0000572
-0.66%
$286,000 $4,920
Sep 16, 9 AM $0.0000576
+0.95%
$287,900 $4,996
Sep 16, 8 AM $0.000057
-0.14%
$285,200 $5,009
Sep 16, 7 AM $0.0000571
-0.31%
$285,550 $4,467
Sep 16, 6 AM $0.0000573
-0.88%
$286,450 $4,209
Sep 16, 5 AM $0.0000578
+1.17%
$289,000 $4,322
Sep 16, 4 AM $0.0000571
+0.11%
$285,650 $4,309
Sep 16, 3 AM $0.0000571
-0.31%
$285,350 $4,309
Sep 16, 2 AM $0.0000573
+0.35%
$286,250 $4,342
Sep 16, 1 AM $0.000057
-0.05%
$285,250 $4,361
Sep 16, 12 AM $0.0000571
-0.47%
$285,400 $4,393
Sep 15, 11 PM $0.0000573
+0.19%
$286,750 $4,371
Sep 15, 10 PM $0.0000572
+0.58%
$286,200 $4,381
Sep 15, 9 PM $0.0000569
-0.92%
$284,550 $4,410
Sep 15, 8 PM $0.0000574
+0.16%
$287,200 $4,489
Sep 15, 7 PM $0.0000573
-0.07%
$286,750 $4,559
Sep 15, 6 PM $0.0000574
-1.07%
$286,950 $4,494
Sep 15, 5 PM $0.000058
+0.54%
$290,050 $4,510
Sep 15, 4 PM $0.0000577
-0.21%
$288,500 $4,536
Sep 15, 3 PM $0.0000578
+1.30%
$289,250 $4,552
Sep 15, 2 PM $0.0000571
-1.79%
$285,550 $4,465
Sep 15, 1 PM $0.0000581
+0.03%
$290,750 $4,055
Sep 15, 12 PM $0.0000581
+0.29%
$290,700 $3,388
Sep 15, 11 AM $0.000058
-0.43%
$289,850 $3,252
Sep 15, 10 AM $0.0000582
+0.48%
$291,100 $3,302
Sep 15, 9 AM $0.0000579
-1.06%
$289,700 $3,266
Sep 15, 8 AM $0.0000586
+0.07%
$292,800 $3,269
Sep 15, 7 AM $0.0000585
-0.37%
$292,600 $3,249
Sep 15, 6 AM $0.0000587
-0.42%
$293,700 $3,256
Sep 15, 5 AM $0.000059
-0.19%
$294,950 $3,203
Sep 15, 4 AM $0.0000591
+0.02%
$295,500 $3,265
Sep 15, 3 AM $0.0000591
-0.40%
$295,450 $3,545
Sep 15, 2 AM $0.0000593
-0.05%
$296,650 $3,721
Sep 15, 1 AM $0.0000594
-0.15%
$296,800 $3,707
Sep 15, 12 AM $0.0000595
-0.02%
$297,250 $3,810
Sep 14, 11 PM $0.0000595
-0.52%
$297,300 $3,936
Sep 14, 10 PM $0.0000598
-0.37%
$298,850 $3,887