NURITOPIA Historical Data

NBLU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000372
-0.08%
$ 1.86 million $ 37,950
Mar 15, 10 PM $ 0.000372
+1.21%
$ 1.86 million $ 38,067
Mar 15, 9 PM $ 0.000368
-0.06%
$ 1.84 million $ 38,051
Mar 15, 8 PM $ 0.000368
-0.01%
$ 1.84 million $ 38,348
Mar 15, 7 PM $ 0.000368
+0.62%
$ 1.84 million $ 38,820
Mar 15, 6 PM $ 0.000366
-0.34%
$ 1.83 million $ 38,771
Mar 15, 5 PM $ 0.000368
+0.29%
$ 1.84 million $ 38,780
Mar 15, 4 PM $ 0.000367
+0.19%
$ 1.83 million $ 38,774
Mar 15, 3 PM $ 0.000366
-0.07%
$ 1.83 million $ 38,574
Mar 15, 2 PM $ 0.000366
-0.11%
$ 1.83 million $ 38,776
Mar 15, 1 PM $ 0.000367
-0.05%
$ 1.83 million $ 38,833
Mar 15, 12 PM $ 0.000367
-0.24%
$ 1.83 million $ 38,932
Mar 15, 11 AM $ 0.000368
-0.13%
$ 1.84 million $ 38,708
Mar 15, 10 AM $ 0.000368
+0.23%
$ 1.84 million $ 38,386
Mar 15, 9 AM $ 0.000367
+0.41%
$ 1.84 million $ 38,080
Mar 15, 8 AM $ 0.000366
+0.30%
$ 1.83 million $ 38,311
Mar 15, 7 AM $ 0.000365
+0.14%
$ 1.82 million $ 38,283
Mar 15, 6 AM $ 0.000364
-0.13%
$ 1.82 million $ 38,204
Mar 15, 5 AM $ 0.000365
-0.16%
$ 1.82 million $ 38,145
Mar 15, 4 AM $ 0.000365
+0.39%
$ 1.83 million $ 38,290
Mar 15, 3 AM $ 0.000364
-0.23%
$ 1.82 million $ 38,480
Mar 15, 2 AM $ 0.000365
+0.47%
$ 1.82 million $ 38,507
Mar 15, 1 AM $ 0.000363
-0.12%
$ 1.81 million $ 38,420
Mar 15, 12 AM $ 0.000363
-0.15%
$ 1.82 million $ 38,434
Mar 14, 11 PM $ 0.000364
+0.62%
$ 1.82 million $ 38,421
Mar 14, 10 PM $ 0.000362
-0.12%
$ 1.81 million $ 38,549
Mar 14, 9 PM $ 0.000362
+0.12%
$ 1.81 million $ 38,556
Mar 14, 8 PM $ 0.000362
+0.25%
$ 1.81 million $ 38,469
Mar 14, 7 PM $ 0.000361
-0.16%
$ 1.81 million $ 38,222
Mar 14, 6 PM $ 0.000362
+0.20%
$ 1.81 million $ 37,716
Mar 14, 5 PM $ 0.000361
-0.07%
$ 1.8 million $ 37,616
Mar 14, 4 PM $ 0.000361
-0.21%
$ 1.81 million $ 37,468
Mar 14, 3 PM $ 0.000362
-0.27%
$ 1.81 million $ 37,290
Mar 14, 2 PM $ 0.000363
-0.41%
$ 1.81 million $ 37,114
Mar 14, 1 PM $ 0.000364
+0.49%
$ 1.82 million $ 37,483
Mar 14, 12 PM $ 0.000363
+0.02%
$ 1.81 million $ 38,072
Mar 14, 11 AM $ 0.000362
+0.13%
$ 1.81 million $ 38,051
Mar 14, 10 AM $ 0.000362
-0.04%
$ 1.81 million $ 37,547
Mar 14, 9 AM $ 0.000362
-0.28%
$ 1.81 million $ 37,050
Mar 14, 8 AM $ 0.000363
-0.10%
$ 1.81 million $ 36,752
Mar 14, 7 AM $ 0.000363
-0.10%
$ 1.82 million $ 36,753
Mar 14, 6 AM $ 0.000364
-0.05%
$ 1.82 million $ 36,794
Mar 14, 5 AM $ 0.000364
-0.26%
$ 1.82 million $ 36,587
Mar 14, 4 AM $ 0.000365
-0.03%
$ 1.82 million $ 36,216
Mar 14, 3 AM $ 0.000365
+0.23%
$ 1.83 million $ 36,061
Mar 14, 2 AM $ 0.000364
-0.13%
$ 1.82 million $ 36,120
Mar 14, 1 AM $ 0.000365
+0.31%
$ 1.82 million $ 36,185
Mar 14, 12 AM $ 0.000364
-0.26%
$ 1.82 million $ 36,104
Mar 13, 11 PM $ 0.000365
+0.34%
$ 1.82 million $ 36,100
Mar 13, 10 PM $ 0.000364
-0.41%
$ 1.82 million $ 35,951