NURITOPIA Historical Data

NBLU Page 14
Date Close Price change Market cap Trading volume
6:10 PM $ 0.000142
-0.27%
$ 707,624 $ 23,608
6:09 PM $ 0.000142
+0.00%
$ 710,046 $ 23,618
6:08 PM $ 0.000142
+0.00%
$ 710,046 $ 23,618
6:07 PM $ 0.000142
+0.00%
$ 710,046 $ 23,618
6:06 PM $ 0.000142
+0.00%
$ 710,046 $ 23,628
6:05 PM $ 0.000142
-0.02%
$ 710,046 $ 23,628
6:04 PM $ 0.000142
+0.00%
$ 710,344 $ 23,643
6:03 PM $ 0.000142
+0.00%
$ 710,344 $ 23,687
6:02 PM $ 0.000142
+0.00%
$ 710,344 $ 23,687
6:01 PM $ 0.000142
+0.00%
$ 710,344 $ 23,675
6:00 PM $ 0.000142
+0.05%
$ 710,344 $ 23,675
5:59 PM $ 0.000142
+0.00%
$ 709,447 $ 23,677
5:58 PM $ 0.000142
+0.00%
$ 709,447 $ 23,690
5:57 PM $ 0.000142
+0.00%
$ 709,447 $ 23,690
5:56 PM $ 0.000142
+0.00%
$ 709,447 $ 23,704
5:55 PM $ 0.000142
+0.00%
$ 709,447 $ 23,704
5:54 PM $ 0.000142
+0.00%
$ 709,405 $ 23,728
5:53 PM $ 0.000142
+0.00%
$ 709,405 $ 23,741
5:52 PM $ 0.000142
+0.00%
$ 709,405 $ 23,741
5:51 PM $ 0.000142
+0.00%
$ 709,405 $ 23,736
5:50 PM $ 0.000142
+0.44%
$ 709,405 $ 23,736
5:49 PM $ 0.000141
+0.00%
$ 706,233 $ 23,751
5:48 PM $ 0.000141
+0.00%
$ 706,233 $ 23,765
5:47 PM $ 0.000141
+0.00%
$ 706,233 $ 23,765
5:46 PM $ 0.000141
+0.00%
$ 706,233 $ 23,995
5:45 PM $ 0.000141
+0.82%
$ 706,233 $ 23,995
5:44 PM $ 0.00014
+0.00%
$ 700,169 $ 24,009
5:43 PM $ 0.00014
+0.00%
$ 700,169 $ 24,019
5:42 PM $ 0.00014
+0.00%
$ 700,169 $ 24,019
5:41 PM $ 0.00014
+0.00%
$ 700,169 $ 24,031
5:40 PM $ 0.00014
+0.00%
$ 700,169 $ 24,031
5:39 PM $ 0.00014
+0.00%
$ 699,905 $ 24,031
5:38 PM $ 0.00014
+0.00%
$ 699,905 $ 24,032
5:37 PM $ 0.00014
+0.00%
$ 699,905 $ 24,032
5:36 PM $ 0.00014
+0.00%
$ 699,905 $ 24,035
5:35 PM $ 0.00014
+0.00%
$ 699,905 $ 24,035
5:34 PM $ 0.00014
+0.00%
$ 699,996 $ 24,037
5:33 PM $ 0.00014
+0.00%
$ 699,996 $ 24,061
5:32 PM $ 0.00014
+0.00%
$ 699,996 $ 24,061
5:31 PM $ 0.00014
+0.00%
$ 699,996 $ 24,064
5:30 PM $ 0.00014
+0.06%
$ 699,996 $ 24,064
5:29 PM $ 0.00014
+0.00%
$ 698,830 $ 24,078
5:28 PM $ 0.00014
+0.00%
$ 698,830 $ 24,106
5:27 PM $ 0.00014
+0.00%
$ 698,830 $ 24,106
5:26 PM $ 0.00014
+0.00%
$ 698,830 $ 24,112
5:25 PM $ 0.00014
+0.00%
$ 698,830 $ 24,112
5:24 PM $ 0.00014
+0.00%
$ 699,438 $ 24,112
5:23 PM $ 0.00014
+0.00%
$ 699,438 $ 24,120
5:22 PM $ 0.00014
+0.00%
$ 699,438 $ 24,120
5:21 PM $ 0.00014
+0.00%
$ 699,438 $ 24,129