NURITOPIA Historical Data

NBLU Page 14
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.000372
+0.38%
$ 1.85 million $ 39,089
2:31 PM $ 0.000372
+0.38%
$ 1.85 million $ 39,074
2:30 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,081
2:29 PM $ 0.000372
+0.00%
$ 1.86 million $ 39,081
2:28 PM $ 0.000371
+0.00%
$ 1.86 million $ 39,029
2:27 PM $ 0.000371
+0.00%
$ 1.86 million $ 39,006
2:26 PM $ 0.000371
+0.00%
$ 1.86 million $ 39,019
2:25 PM $ 0.00037
-0.15%
$ 1.86 million $ 39,003
2:24 PM $ 0.00037
-0.04%
$ 1.85 million $ 38,949
2:23 PM $ 0.000371
+0.10%
$ 1.85 million $ 38,949
2:22 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,963
2:21 PM $ 0.000371
+0.06%
$ 1.85 million $ 38,939
2:20 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,939
2:19 PM $ 0.000371
-0.06%
$ 1.85 million $ 38,940
2:18 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,907
2:17 PM $ 0.000371
+0.06%
$ 1.85 million $ 38,927
2:16 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,935
2:15 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,940
2:14 PM $ 0.00037
+0.06%
$ 1.85 million $ 38,884
2:13 PM $ 0.00037
+0.03%
$ 1.85 million $ 38,884
2:12 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,884
2:11 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,907
2:10 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,937
2:09 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,921
2:08 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,922
2:07 PM $ 0.000371
+0.12%
$ 1.85 million $ 38,921
2:06 PM $ 0.00037
-0.03%
$ 1.85 million $ 38,903
2:05 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,903
2:04 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,964
2:03 PM $ 0.00037
-0.09%
$ 1.85 million $ 38,970
2:02 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,938
2:01 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,942
2:00 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,942
1:59 PM $ 0.00037
-0.03%
$ 1.85 million $ 38,936
1:58 PM $ 0.00037
-0.04%
$ 1.85 million $ 38,948
1:57 PM $ 0.00037
+0.07%
$ 1.85 million $ 38,985
1:56 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,963
1:55 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,963
1:54 PM $ 0.00037
-0.05%
$ 1.85 million $ 38,982
1:53 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,982
1:52 PM $ 0.000371
-0.04%
$ 1.85 million $ 38,971
1:51 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,973
1:50 PM $ 0.000371
+0.00%
$ 1.85 million $ 38,990
1:49 PM $ 0.000371
+0.15%
$ 1.86 million $ 38,981
1:48 PM $ 0.00037
+0.00%
$ 1.86 million $ 38,976
1:47 PM $ 0.00037
-0.10%
$ 1.86 million $ 38,976
1:46 PM $ 0.000371
+0.06%
$ 1.86 million $ 39,008
1:45 PM $ 0.00037
+0.00%
$ 1.86 million $ 38,985
1:44 PM $ 0.00037
+0.00%
$ 1.85 million $ 38,985
1:43 PM $ 0.00037
+0.01%
$ 1.85 million $ 39,009