Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.0029
+1.25%
$14.51 million $99,669
Nov 12, 2024 $0.00287
-2.44%
$14.33 million $95,814
Nov 11, 2024 $0.00294
+1.03%
$14.69 million $103,749
Nov 10, 2024 $0.00291
-6.32%
$14.53 million $99,667
Nov 9, 2024 $0.0031
+2.61%
$15.51 million $94,171
Nov 8, 2024 $0.00302
-1.12%
$15.12 million $103,811
Nov 7, 2024 $0.00306
+5.23%
$15.3 million $99,699
Nov 6, 2024 $0.00291
+0.75%
$14.54 million $97,315
Nov 5, 2024 $0.00288
-1.82%
$14.42 million $85,395
Nov 4, 2024 $0.00294
+2.86%
$14.69 million $61,414
Nov 3, 2024 $0.00286
-5.55%
$14.28 million $61,943
Nov 2, 2024 $0.00301
-1.55%
$15.07 million $49,159
Nov 1, 2024 $0.00306
-1.64%
$15.3 million $59,079
Oct 31, 2024 $0.00311
-0.18%
$15.56 million $52,813
Oct 30, 2024 $0.00312
-0.07%
$15.59 million $52,288
Oct 29, 2024 $0.00312
-3.08%
$15.6 million $58,349
Oct 28, 2024 $0.00322
-0.16%
$16.1 million $56,437
Oct 27, 2024 $0.00323
+0.41%
$16.13 million $53,820
Oct 26, 2024 $0.00321
+1.10%
$16.07 million $57,496
Oct 25, 2024 $0.00318
+2.81%
$15.89 million $48,701
Oct 24, 2024 $0.00309
-4.60%
$15.46 million $54,750
Oct 23, 2024 $0.00324
-2.54%
$16.2 million $51,124
Oct 22, 2024 $0.00331
+5.50%
$16.54 million $55,905
Oct 21, 2024 $0.00314
+0.18%
$15.68 million $56,950
Oct 20, 2024 $0.00313
+0.09%
$15.66 million $60,168
Oct 19, 2024 $0.00313
+1.35%
$15.64 million $53,241
Oct 18, 2024 $0.00309
-1.02%
$15.44 million $55,491
Oct 17, 2024 $0.00312
-2.73%
$15.6 million $50,062
Oct 16, 2024 $0.0032
-0.53%
$16.02 million $62,551
Oct 15, 2024 $0.00322
-29.41%
$16.11 million $57,478
Oct 14, 2024 $0.00456
+0.74%
$22.81 million $56,440
Oct 13, 2024 $0.00453
-0.71%
$22.65 million $48,399
Oct 12, 2024 $0.00456
+2.68%
$22.81 million $55,816
Oct 11, 2024 $0.00444
-3.35%
$22.22 million $56,481
Oct 10, 2024 $0.0046
+7.76%
$23 million $51,323
Oct 9, 2024 $0.00426
-2.01%
$21.31 million $58,243
Oct 8, 2024 $0.00435
-7.16%
$21.75 million $52,046
Oct 7, 2024 $0.0047
-7.09%
$23.48 million $56,683
Oct 6, 2024 $0.00505
+0.53%
$25.27 million $54,012
Oct 5, 2024 $0.00503
-0.97%
$25.13 million $53,249
Oct 4, 2024 $0.00508
+0.88%
$25.38 million $49,880
Oct 3, 2024 $0.00503
+1.08%
$25.16 million $60,232
Oct 2, 2024 $0.00498
-0.91%
$24.89 million $55,370
Oct 1, 2024 $0.00502
+0.23%
$25.11 million $54,858
Sep 30, 2024 $0.00501
-0.11%
$25.06 million $51,890
Sep 29, 2024 $0.00502
+0.03%
$25.09 million $46,624
Sep 28, 2024 $0.00502
-0.02%
$25.08 million $58,750
Sep 27, 2024 $0.00501
-0.34%
$25.03 million $49,348
Sep 26, 2024 $0.00502
-1.13%
$25.12 million $55,426
Sep 25, 2024 $0.00508
+0.78%
$25.41 million $53,717