Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.0000598
-0.37%
$298,850 $3,887
Sep 14, 9 PM $0.00006
-0.38%
$299,950 $3,877
Sep 14, 8 PM $0.0000602
+0.02%
$301,100 $3,895
Sep 14, 7 PM $0.0000602
-0.13%
$301,050 $3,737
Sep 14, 6 PM $0.0000603
+0.13%
$301,450 $3,725
Sep 14, 5 PM $0.0000602
-0.07%
$301,050 $3,700
Sep 14, 4 PM $0.0000603
+0.69%
$301,250 $3,638
Sep 14, 3 PM $0.0000599
+0.13%
$299,300 $3,589
Sep 14, 2 PM $0.0000598
+0.34%
$298,900 $3,572
Sep 14, 1 PM $0.0000596
+0.61%
$297,900 $3,651
Sep 14, 12 PM $0.0000592
-0.20%
$296,100 $4,007
Sep 14, 11 AM $0.0000593
-0.13%
$296,700 $4,483
Sep 14, 10 AM $0.0000594
-0.35%
$297,100 $4,489
Sep 14, 9 AM $0.0000596
+0.78%
$298,150 $4,471
Sep 14, 8 AM $0.0000592
-0.27%
$295,850 $4,466
Sep 14, 7 AM $0.0000593
+0.34%
$296,650 $4,544
Sep 14, 6 AM $0.0000591
-0.27%
$295,650 $4,678
Sep 14, 5 AM $0.0000593
-0.25%
$296,450 $5,007
Sep 14, 4 AM $0.000059
-0.15%
$295,000 $5,114
Sep 14, 3 AM $0.0000591
-0.03%
$295,450 $4,828
Sep 14, 2 AM $0.0000591
+0.78%
$295,550 $4,594
Sep 14, 1 AM $0.0000587
+0.36%
$293,250 $4,586
Sep 14, 12 AM $0.0000584
+0.02%
$292,200 $4,422
Sep 13, 11 PM $0.0000584
+0.07%
$292,150 $4,220
Sep 13, 10 PM $0.0000584
-0.73%
$291,950 $4,253
Sep 13, 9 PM $0.0000588
-0.32%
$294,100 $4,212
Sep 13, 8 PM $0.000059
+0.12%
$295,050 $4,121
Sep 13, 7 PM $0.0000589
+0.17%
$294,700 $4,047
Sep 13, 6 PM $0.0000588
-0.05%
$294,200 $4,040
Sep 13, 5 PM $0.0000589
+0.02%
$294,350 $4,026
Sep 13, 4 PM $0.0000589
+0.12%
$294,300 $4,337
Sep 13, 3 PM $0.0000588
+0.15%
$293,950 $4,696
Sep 13, 2 PM $0.0000587
+0.44%
$293,500 $4,757
Sep 13, 1 PM $0.0000584
+0.07%
$292,200 $4,630
Sep 13, 12 PM $0.0000584
-0.41%
$292,000 $4,632
Sep 13, 11 AM $0.0000586
+0.46%
$293,200 $4,368
Sep 13, 10 AM $0.0000584
-0.10%
$291,850 $4,297
Sep 13, 9 AM $0.0000584
-0.03%
$292,150 $4,283
Sep 13, 8 AM $0.0000584
-0.39%
$292,250 $4,215
Sep 13, 7 AM $0.0000587
-0.09%
$293,400 $4,130
Sep 13, 6 AM $0.0000587
-0.15%
$293,650 $3,977
Sep 13, 5 AM $0.0000588
+0.17%
$294,100 $3,640
Sep 13, 4 AM $0.0000587
+0.02%
$293,600 $3,434
Sep 13, 3 AM $0.0000587
-0.12%
$293,550 $3,412
Sep 13, 2 AM $0.0000588
-0.20%
$293,900 $3,420
Sep 13, 1 AM $0.0000589
+0.20%
$294,450 $3,375
Sep 13, 12 AM $0.0000588
-0.10%
$293,850 $3,425
Sep 12, 11 PM $0.0000588
+0.02%
$294,150 $3,682
Sep 12, 10 PM $0.0000588
+0.02%
$294,100 $3,797
Sep 12, 9 PM $0.0000588
+0.24%
$294,050 $3,798