NURITOPIA Historical Data

NBLU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.000134
-0.22%
$ 669,807 $ 23,446
Jul 15, 5 AM $ 0.000134
+0.09%
$ 671,144 $ 23,800
Jul 15, 4 AM $ 0.000134
+0.08%
$ 670,534 $ 23,940
Jul 15, 3 AM $ 0.000134
+0.12%
$ 669,991 $ 23,911
Jul 15, 2 AM $ 0.000134
-0.18%
$ 669,209 $ 23,795
Jul 15, 1 AM $ 0.000134
-0.02%
$ 670,398 $ 23,615
Jul 15, 12 AM $ 0.000134
-0.16%
$ 670,529 $ 23,470
Jul 14, 11 PM $ 0.000134
+0.05%
$ 671,622 $ 23,752
Jul 14, 10 PM $ 0.000134
+0.22%
$ 671,253 $ 23,935
Jul 14, 9 PM $ 0.000134
+0.28%
$ 669,788 $ 23,965
Jul 14, 8 PM $ 0.000134
+0.08%
$ 667,506 $ 23,905
Jul 14, 7 PM $ 0.000133
-0.09%
$ 666,959 $ 23,981
Jul 14, 6 PM $ 0.000133
+0.16%
$ 667,369 $ 23,967
Jul 14, 5 PM $ 0.000133
-0.30%
$ 666,290 $ 24,105
Jul 14, 4 PM $ 0.000134
-0.17%
$ 668,286 $ 24,113
Jul 14, 3 PM $ 0.000134
+1.53%
$ 669,400 $ 24,076
Jul 14, 2 PM $ 0.000132
+0.20%
$ 659,336 $ 23,922
Jul 14, 1 PM $ 0.000132
-0.42%
$ 657,995 $ 23,770
Jul 14, 12 PM $ 0.000132
+2.00%
$ 660,568 $ 23,643
Jul 14, 11 AM $ 0.00013
-0.01%
$ 647,618 $ 23,503
Jul 14, 10 AM $ 0.00013
+0.16%
$ 647,714 $ 23,368
Jul 14, 9 AM $ 0.000129
-0.18%
$ 646,657 $ 23,146
Jul 14, 8 AM $ 0.00013
+0.21%
$ 647,815 $ 23,261
Jul 14, 7 AM $ 0.000129
+0.08%
$ 646,432 $ 23,305
Jul 14, 6 AM $ 0.000129
-0.41%
$ 645,911 $ 23,309
Jul 14, 5 AM $ 0.00013
-0.06%
$ 648,556 $ 22,868
Jul 14, 4 AM $ 0.00013
+0.49%
$ 648,871 $ 22,499
Jul 14, 3 AM $ 0.000129
+0.09%
$ 645,676 $ 22,512
Jul 14, 2 AM $ 0.000129
-0.11%
$ 645,071 $ 22,560
Jul 14, 1 AM $ 0.000129
-0.33%
$ 645,783 $ 22,544
Jul 14, 12 AM $ 0.00013
+0.27%
$ 647,995 $ 22,797
Jul 13, 11 PM $ 0.000129
+0.56%
$ 646,261 $ 22,615
Jul 13, 10 PM $ 0.000129
-0.16%
$ 642,629 $ 22,406
Jul 13, 9 PM $ 0.000129
+0.10%
$ 643,654 $ 22,426
Jul 13, 8 PM $ 0.000129
-0.28%
$ 642,982 $ 22,393
Jul 13, 7 PM $ 0.000129
+0.29%
$ 644,794 $ 22,382
Jul 13, 6 PM $ 0.000129
-0.05%
$ 642,955 $ 22,175
Jul 13, 5 PM $ 0.000129
-0.25%
$ 643,277 $ 22,062
Jul 13, 4 PM $ 0.000129
-0.59%
$ 644,795 $ 22,125
Jul 13, 3 PM $ 0.00013
+0.26%
$ 648,594 $ 22,580
Jul 13, 2 PM $ 0.000129
+0.11%
$ 646,939 $ 23,315
Jul 13, 1 PM $ 0.000129
-0.22%
$ 646,209 $ 33,302
Jul 13, 12 PM $ 0.00013
-0.23%
$ 647,654 $ 33,401
Jul 13, 11 AM $ 0.00013
-0.02%
$ 649,141 $ 33,489
Jul 13, 10 AM $ 0.00013
-0.07%
$ 649,291 $ 33,636
Jul 13, 9 AM $ 0.00013
-0.14%
$ 649,764 $ 33,789
Jul 13, 8 AM $ 0.00013
+0.28%
$ 650,677 $ 33,981
Jul 13, 7 AM $ 0.00013
+0.29%
$ 648,872 $ 34,306
Jul 13, 6 AM $ 0.000129
-0.28%
$ 647,196 $ 34,261
Jul 13, 5 AM $ 0.00013
+0.18%
$ 649,015 $ 34,268