NURITOPIA Historical Data

NBLU Page 15
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.000369
-0.13%
$ 1.85 million $ 39,437
3:13 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,459
3:12 PM $ 0.000369
-0.20%
$ 1.85 million $ 39,472
3:11 PM $ 0.000369
+0.00%
$ 1.85 million $ 39,467
3:10 PM $ 0.000369
+0.00%
$ 1.85 million $ 39,467
3:09 PM $ 0.000369
+0.00%
$ 1.85 million $ 39,426
3:08 PM $ 0.000369
+0.00%
$ 1.85 million $ 39,432
3:07 PM $ 0.000369
-0.03%
$ 1.85 million $ 39,432
3:06 PM $ 0.00037
-0.01%
$ 1.85 million $ 39,433
3:05 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,422
3:04 PM $ 0.00037
+0.12%
$ 1.85 million $ 39,431
3:03 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,398
3:02 PM $ 0.000369
-0.04%
$ 1.85 million $ 39,422
3:01 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,416
3:00 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,416
2:59 PM $ 0.00037
-0.08%
$ 1.85 million $ 39,328
2:58 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,354
2:57 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,348
2:56 PM $ 0.00037
+0.01%
$ 1.85 million $ 39,348
2:55 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,309
2:54 PM $ 0.00037
-0.01%
$ 1.85 million $ 39,286
2:53 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,291
2:52 PM $ 0.00037
+0.12%
$ 1.85 million $ 39,283
2:51 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,283
2:50 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,259
2:49 PM $ 0.00037
+0.14%
$ 1.85 million $ 39,290
2:48 PM $ 0.000369
+0.00%
$ 1.85 million $ 39,229
2:47 PM $ 0.000369
-0.03%
$ 1.85 million $ 39,222
2:46 PM $ 0.00037
-0.41%
$ 1.85 million $ 39,251
2:45 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,251
2:44 PM $ 0.00037
+0.13%
$ 1.85 million $ 39,189
2:43 PM $ 0.000369
+0.00%
$ 1.85 million $ 39,189
2:42 PM $ 0.000369
+0.09%
$ 1.85 million $ 39,189
2:41 PM $ 0.000369
-0.09%
$ 1.85 million $ 39,184
2:40 PM $ 0.000369
+0.00%
$ 1.85 million $ 39,179
2:39 PM $ 0.000369
+0.00%
$ 1.85 million $ 39,152
2:38 PM $ 0.00037
+0.19%
$ 1.85 million $ 39,150
2:37 PM $ 0.00037
-0.06%
$ 1.85 million $ 39,150
2:36 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,145
2:35 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,150
2:34 PM $ 0.00037
-0.12%
$ 1.85 million $ 39,129
2:33 PM $ 0.00037
+0.03%
$ 1.85 million $ 39,093
2:32 PM $ 0.000372
+0.38%
$ 1.85 million $ 39,089
2:31 PM $ 0.000372
+0.38%
$ 1.85 million $ 39,074
2:30 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,081
2:29 PM $ 0.000372
+0.00%
$ 1.86 million $ 39,081
2:28 PM $ 0.000371
+0.00%
$ 1.86 million $ 39,029
2:27 PM $ 0.000371
+0.00%
$ 1.86 million $ 39,006
2:26 PM $ 0.000371
+0.00%
$ 1.86 million $ 39,019
2:25 PM $ 0.00037
-0.15%
$ 1.86 million $ 39,003