NURITOPIA Historical Data

NBLU Page 15
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.000142
+0.09%
$ 709,603 $ 23,537
6:34 PM $ 0.000142
+0.00%
$ 708,341 $ 23,548
6:33 PM $ 0.000142
+0.00%
$ 708,341 $ 23,548
6:32 PM $ 0.000142
+0.00%
$ 708,341 $ 23,548
6:31 PM $ 0.000142
+0.00%
$ 708,341 $ 23,559
6:30 PM $ 0.000142
+0.04%
$ 708,341 $ 23,559
6:29 PM $ 0.000142
+0.00%
$ 708,094 $ 23,575
6:28 PM $ 0.000142
+0.00%
$ 708,094 $ 23,581
6:27 PM $ 0.000142
+0.00%
$ 708,094 $ 23,581
6:26 PM $ 0.000142
+0.00%
$ 708,094 $ 23,587
6:25 PM $ 0.000142
-0.16%
$ 708,094 $ 23,587
6:24 PM $ 0.000142
+0.00%
$ 709,426 $ 23,599
6:23 PM $ 0.000142
+0.00%
$ 709,426 $ 23,599
6:22 PM $ 0.000142
+0.00%
$ 709,426 $ 23,599
6:21 PM $ 0.000142
+0.00%
$ 709,426 $ 23,605
6:20 PM $ 0.000142
+0.03%
$ 709,426 $ 23,605
6:19 PM $ 0.000142
+0.00%
$ 709,565 $ 23,605
6:18 PM $ 0.000142
+0.00%
$ 709,565 $ 23,605
6:17 PM $ 0.000142
+0.00%
$ 709,565 $ 23,605
6:16 PM $ 0.000142
+0.00%
$ 709,565 $ 23,606
6:15 PM $ 0.000142
+0.00%
$ 709,565 $ 23,606
6:14 PM $ 0.000142
+0.00%
$ 707,624 $ 23,594
6:13 PM $ 0.000142
+0.00%
$ 707,624 $ 23,606
6:12 PM $ 0.000142
+0.00%
$ 707,624 $ 23,606
6:11 PM $ 0.000142
+0.00%
$ 707,624 $ 23,608
6:10 PM $ 0.000142
-0.27%
$ 707,624 $ 23,608
6:09 PM $ 0.000142
+0.00%
$ 710,046 $ 23,618
6:08 PM $ 0.000142
+0.00%
$ 710,046 $ 23,618
6:07 PM $ 0.000142
+0.00%
$ 710,046 $ 23,618
6:06 PM $ 0.000142
+0.00%
$ 710,046 $ 23,628
6:05 PM $ 0.000142
-0.02%
$ 710,046 $ 23,628
6:04 PM $ 0.000142
+0.00%
$ 710,344 $ 23,643
6:03 PM $ 0.000142
+0.00%
$ 710,344 $ 23,687
6:02 PM $ 0.000142
+0.00%
$ 710,344 $ 23,687
6:01 PM $ 0.000142
+0.00%
$ 710,344 $ 23,675
6:00 PM $ 0.000142
+0.05%
$ 710,344 $ 23,675
5:59 PM $ 0.000142
+0.00%
$ 709,447 $ 23,677
5:58 PM $ 0.000142
+0.00%
$ 709,447 $ 23,690
5:57 PM $ 0.000142
+0.00%
$ 709,447 $ 23,690
5:56 PM $ 0.000142
+0.00%
$ 709,447 $ 23,704
5:55 PM $ 0.000142
+0.00%
$ 709,447 $ 23,704
5:54 PM $ 0.000142
+0.00%
$ 709,405 $ 23,728
5:53 PM $ 0.000142
+0.00%
$ 709,405 $ 23,741
5:52 PM $ 0.000142
+0.00%
$ 709,405 $ 23,741
5:51 PM $ 0.000142
+0.00%
$ 709,405 $ 23,736
5:50 PM $ 0.000142
+0.44%
$ 709,405 $ 23,736
5:49 PM $ 0.000141
+0.00%
$ 706,233 $ 23,751
5:48 PM $ 0.000141
+0.00%
$ 706,233 $ 23,765
5:47 PM $ 0.000141
+0.00%
$ 706,233 $ 23,765
5:46 PM $ 0.000141
+0.00%
$ 706,233 $ 23,995