NURITOPIA Historical Data

NBLU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00208
-9.75%
$ 10.41 million $ 86,259
Jul 23, 2024 $ 0.00231
+1.19%
$ 11.54 million $ 72,339
Jul 22, 2024 $ 0.00228
-0.78%
$ 11.4 million $ 93,375
Jul 21, 2024 $ 0.0023
+0.57%
$ 11.49 million $ 93,278
Jul 20, 2024 $ 0.00228
-0.11%
$ 11.42 million $ 96,443
Jul 19, 2024 $ 0.00229
-0.05%
$ 11.44 million $ 91,577
Jul 18, 2024 $ 0.00229
-1.96%
$ 11.44 million $ 93,333
Jul 17, 2024 $ 0.00233
+0.07%
$ 11.67 million $ 85,595
Jul 16, 2024 $ 0.00233
-0.10%
$ 11.66 million $ 90,861
Jul 15, 2024 $ 0.00233
+0.15%
$ 11.67 million $ 85,326
Jul 14, 2024 $ 0.00233
-0.03%
$ 11.65 million $ 96,652
Jul 13, 2024 $ 0.00233
-0.07%
$ 11.66 million $ 91,980
Jul 12, 2024 $ 0.00233
+5.90%
$ 11.67 million $ 86,497
Jul 11, 2024 $ 0.0022
-13.41%
$ 11.02 million $ 54,204
Jul 10, 2024 $ 0.00254
+0.03%
$ 12.72 million $ 80,474
Jul 9, 2024 $ 0.00254
-0.14%
$ 12.72 million $ 79,977
Jul 8, 2024 $ 0.00255
-0.19%
$ 12.73 million $ 85,459
Jul 7, 2024 $ 0.00255
-0.01%
$ 12.76 million $ 100,998
Jul 6, 2024 $ 0.00255
-1.75%
$ 12.76 million $ 81,106
Jul 5, 2024 $ 0.0026
+0.30%
$ 12.99 million $ 86,280
Jul 4, 2024 $ 0.00259
+3.28%
$ 12.95 million $ 101,738
Jul 3, 2024 $ 0.00251
-2.18%
$ 12.54 million $ 98,616
Jul 2, 2024 $ 0.00257
-2.56%
$ 12.83 million $ 82,541
Jul 1, 2024 $ 0.00265
+1.77%
$ 13.2 million $ 118,238
Jun 30, 2024 $ 0.0026
-3.79%
$ 12.98 million $ 134,612
Jun 29, 2024 $ 0.0027
+7.61%
$ 13.49 million $ 141,729
Jun 28, 2024 $ 0.00251
-2.82%
$ 12.54 million $ 141,226
Jun 27, 2024 $ 0.00258
+5.31%
$ 12.89 million $ 101,630
Jun 26, 2024 $ 0.00245
-4.81%
$ 12.23 million $ 111,920
Jun 25, 2024 $ 0.00257
-1.47%
$ 12.85 million $ 125,753
Jun 24, 2024 $ 0.00261
+1.38%
$ 13.03 million $ 124,592
Jun 23, 2024 $ 0.00257
+12.61%
$ 12.85 million $ 140,178
Jun 22, 2024 $ 0.00227
+1.84%
$ 11.35 million $ 129,307
Jun 21, 2024 $ 0.00223
-1.26%
$ 11.15 million $ 124,903
Jun 20, 2024 $ 0.00226
+18.98%
$ 11.29 million $ 141,578
Jun 19, 2024 $ 0.0019
+7.47%
$ 9.49 million $ 112,516
Jun 18, 2024 $ 0.00177
-2.75%
$ 8.84 million $ 134,997
Jun 17, 2024 $ 0.00182
-5.81%
$ 9.08 million $ 113,522
Jun 16, 2024 $ 0.00193
-12.48%
$ 9.64 million $ 126,390
Jun 15, 2024 $ 0.0022
-4.59%
$ 11.02 million $ 135,049
Jun 14, 2024 $ 0.00231
-1.49%
$ 11.56 million $ 140,396
Jun 13, 2024 $ 0.00235
+3.60%
$ 11.73 million $ 136,569
Jun 12, 2024 $ 0.00227
+1.45%
$ 11.33 million $ 130,434
Jun 11, 2024 $ 0.00223
-3.54%
$ 11.16 million $ 143,723
Jun 10, 2024 $ 0.00231
-3.82%
$ 11.56 million $ 115,737
Jun 9, 2024 $ 0.0024
-2.01%
$ 12.02 million $ 89,977
Jun 8, 2024 $ 0.00245
-7.72%
$ 12.27 million $ 116,313
Jun 7, 2024 $ 0.00269
-14.26%
$ 13.44 million $ 114,965
Jun 6, 2024 $ 0.00314
-6.67%
$ 15.69 million $ 125,944
Jun 5, 2024 $ 0.00336
-0.74%
$ 16.8 million $ 161,539