NURITOPIA Historical Data

NBLU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00364
+1.62%
$ 18.21 million $ 114,518
Mar 22, 2024 $ 0.00359
+2.21%
$ 17.93 million $ 93,844
Mar 21, 2024 $ 0.00352
+0.22%
$ 17.58 million $ 111,170
Mar 20, 2024 $ 0.00351
-0.81%
$ 17.54 million $ 106,301
Mar 19, 2024 $ 0.00354
-2.45%
$ 17.68 million $ 98,293
Mar 18, 2024 $ 0.00363
-0.47%
$ 18.13 million $ 112,562
Mar 17, 2024 $ 0.00364
-1.36%
$ 18.21 million $ 98,424
Mar 16, 2024 $ 0.00369
-1.21%
$ 18.46 million $ 106,645
Mar 15, 2024 $ 0.00374
-7.42%
$ 18.69 million $ 112,240
Mar 14, 2024 $ 0.00403
+0.14%
$ 20.17 million $ 108,790
Mar 13, 2024 $ 0.00403
+4.47%
$ 20.15 million $ 119,003
Mar 12, 2024 $ 0.00386
-0.85%
$ 19.29 million $ 87,060
Mar 11, 2024 $ 0.00389
+0.80%
$ 19.43 million $ 102,689
Mar 10, 2024 $ 0.00386
+0.46%
$ 19.28 million $ 95,983
Mar 9, 2024 $ 0.00384
+3.66%
$ 19.19 million $ 103,841
Mar 8, 2024 $ 0.00371
+10.31%
$ 18.53 million $ 98,086
Mar 7, 2024 $ 0.00336
+0.72%
$ 16.79 million $ 114,428
Mar 6, 2024 $ 0.00333
+0.03%
$ 16.67 million $ 117,662
Mar 5, 2024 $ 0.00334
-7.61%
$ 16.68 million $ 108,859
Mar 4, 2024 $ 0.00361
-2.99%
$ 18.05 million $ 91,863
Mar 3, 2024 $ 0.00372
-0.12%
$ 18.61 million $ 95,322
Mar 2, 2024 $ 0.00372
+0.57%
$ 18.62 million $ 84,119
Mar 1, 2024 $ 0.0037
+2.19%
$ 18.52 million $ 86,790
Feb 29, 2024 $ 0.00362
+9.74%
$ 18.12 million $ 96,827
Feb 28, 2024 $ 0.00331
-1.41%
$ 16.53 million $ 97,098
Feb 27, 2024 $ 0.00335
+10.74%
$ 16.76 million $ 95,018
Feb 26, 2024 $ 0.00303
+3.02%
$ 15.13 million $ 95,683
Feb 25, 2024 $ 0.00294
+0.25%
$ 14.69 million $ 66,428
Feb 24, 2024 $ 0.00293
-1.94%
$ 14.65 million $ 105,412
Feb 23, 2024 $ 0.00299
-2.98%
$ 14.93 million $ 103,413
Feb 22, 2024 $ 0.00308
+1.02%
$ 15.39 million $ 82,405
Feb 21, 2024 $ 0.00305
+10.49%
$ 15.23 million $ 102,149
Feb 20, 2024 $ 0.00276
+2.47%
$ 13.78 million $ 178,295
Feb 19, 2024 $ 0.00269
+0.27%
$ 13.45 million $ 160,056
Feb 18, 2024 $ 0.00268
-2.05%
$ 13.41 million $ 116,775
Feb 17, 2024 $ 0.00274
-2.49%
$ 13.69 million $ 115,652
Feb 16, 2024 $ 0.00281
+4.68%
$ 14.03 million $ 87,912
Feb 15, 2024 $ 0.00268
-1.95%
$ 13.41 million $ 71,167
Feb 14, 2024 $ 0.00274
-0.35%
$ 13.68 million $ 73,203
Feb 13, 2024 $ 0.00274
-2.05%
$ 13.71 million $ 73,507
Feb 12, 2024 $ 0.0028
+4.33%
$ 13.99 million $ 76,163
Feb 11, 2024 $ 0.00268
-3.69%
$ 13.42 million $ 72,611
Feb 10, 2024 $ 0.00279
+1.03%
$ 13.93 million $ 94,724
Feb 9, 2024 $ 0.00276
+2.54%
$ 13.79 million $ 117,717
Feb 8, 2024 $ 0.00269
+0.35%
$ 13.46 million $ 119,899
Feb 7, 2024 $ 0.00268
-4.94%
$ 13.41 million $ 118,273
Feb 6, 2024 $ 0.00282
+1.72%
$ 14.1 million $ 118,538
Feb 5, 2024 $ 0.00277
+3.26%
$ 13.86 million $ 117,033
Feb 4, 2024 $ 0.00268
-0.24%
$ 13.42 million $ 82,537
Feb 3, 2024 $ 0.00269
-0.89%
$ 13.45 million $ 39,158