Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $0.0000588
+0.24%
$294,050 $3,798
Sep 12, 8 PM $0.0000587
-0.27%
$293,350 $3,820
Sep 12, 7 PM $0.0000588
+0.10%
$294,150 $3,882
Sep 12, 6 PM $0.0000588
+0.10%
$293,850 $3,919
Sep 12, 5 PM $0.0000587
-0.25%
$293,550 $3,951
Sep 12, 4 PM $0.0000589
-0.07%
$294,300 $3,632
Sep 12, 3 PM $0.0000589
-0.34%
$294,500 $3,311
Sep 12, 2 PM $0.0000591
-0.14%
$295,500 $3,576
Sep 12, 1 PM $0.0000592
+0.08%
$295,900 $4,087
Sep 12, 12 PM $0.0000591
+0.34%
$295,650 $3,977
Sep 12, 11 AM $0.0000589
-0.22%
$294,650 $3,744
Sep 12, 10 AM $0.0000591
-0.05%
$295,300 $3,790
Sep 12, 9 AM $0.0000591
-0.42%
$295,450 $3,835
Sep 12, 8 AM $0.0000593
+0.17%
$296,700 $3,868
Sep 12, 7 AM $0.0000592
+0.14%
$296,200 $3,965
Sep 12, 6 AM $0.0000592
+0.51%
$295,800 $4,547
Sep 12, 5 AM $0.0000589
+0.15%
$294,300 $4,624
Sep 12, 4 AM $0.0000588
-0.15%
$293,850 $4,656
Sep 12, 3 AM $0.0000589
+0.07%
$294,300 $4,634
Sep 12, 2 AM $0.0000588
-0.10%
$294,100 $4,728
Sep 12, 1 AM $0.0000589
+0.19%
$294,400 $4,729
Sep 12, 12 AM $0.0000588
-0.05%
$293,850 $4,710
Sep 11, 11 PM $0.0000588
+0.24%
$294,000 $4,562
Sep 11, 10 PM $0.0000587
-0.46%
$293,300 $4,472
Sep 11, 9 PM $0.0000589
+0.20%
$294,650 $4,534
Sep 11, 8 PM $0.0000588
-0.08%
$294,050 $4,524
Sep 11, 7 PM $0.0000589
+0.34%
$294,300 $4,561
Sep 11, 6 PM $0.0000587
-0.66%
$293,300 $4,616
Sep 11, 5 PM $0.000059
-0.46%
$295,250 $4,648
Sep 11, 4 PM $0.0000593
-0.13%
$296,600 $4,714
Sep 11, 3 PM $0.0000601
-0.51%
$300,350 $4,689
Sep 11, 2 PM $0.0000604
+0.08%
$301,900 $4,365
Sep 11, 1 PM $0.0000603
+1.55%
$301,650 $3,887
Sep 11, 12 PM $0.0000594
+0.78%
$297,050 $3,657
Sep 11, 11 AM $0.000059
-0.22%
$294,750 $3,701
Sep 11, 10 AM $0.0000591
+0.39%
$295,400 $3,632
Sep 11, 9 AM $0.0000589
-0.57%
$294,250 $3,635
Sep 11, 8 AM $0.0000592
+0.00%
$295,950 $3,703
Sep 11, 7 AM $0.0000592
+0.31%
$295,950 $3,657
Sep 11, 6 AM $0.000059
-0.41%
$295,050 $3,189
Sep 11, 5 AM $0.0000592
+0.54%
$296,250 $3,146
Sep 11, 4 AM $0.0000589
+0.48%
$294,650 $3,324
Sep 11, 3 AM $0.0000587
+0.34%
$293,250 $3,486
Sep 11, 2 AM $0.0000584
-0.24%
$292,250 $4,187
Sep 11, 1 AM $0.0000586
+0.14%
$292,950 $4,506
Sep 11, 12 AM $0.0000585
+0.29%
$292,700 $4,492
Sep 10, 11 PM $0.0000584
-0.29%
$291,850 $4,461
Sep 10, 10 PM $0.0000585
-0.27%
$292,700 $4,463
Sep 10, 9 PM $0.0000587
-0.17%
$293,500 $4,423
Sep 10, 8 PM $0.0000588
-0.10%
$294,100 $4,745