NURITOPIA Historical Data

NBLU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.00013
+0.18%
$ 649,015 $ 34,268
Jul 13, 4 AM $ 0.00013
-0.56%
$ 647,831 $ 34,281
Jul 13, 3 AM $ 0.00013
-0.67%
$ 651,685 $ 34,367
Jul 13, 2 AM $ 0.000131
-0.33%
$ 656,071 $ 34,333
Jul 13, 1 AM $ 0.000132
-0.26%
$ 658,423 $ 34,278
Jul 13, 12 AM $ 0.000132
-0.34%
$ 660,116 $ 34,019
Jul 12, 11 PM $ 0.000132
+0.09%
$ 662,376 $ 33,960
Jul 12, 10 PM $ 0.000132
-0.14%
$ 661,808 $ 34,043
Jul 12, 9 PM $ 0.000133
-0.07%
$ 662,752 $ 34,089
Jul 12, 8 PM $ 0.000133
-0.08%
$ 663,246 $ 34,089
Jul 12, 7 PM $ 0.000133
+0.18%
$ 663,750 $ 34,217
Jul 12, 6 PM $ 0.000133
-0.09%
$ 662,583 $ 34,177
Jul 12, 5 PM $ 0.000133
-0.17%
$ 663,184 $ 34,064
Jul 12, 4 PM $ 0.000133
+0.10%
$ 664,345 $ 34,039
Jul 12, 3 PM $ 0.000133
-0.04%
$ 663,713 $ 33,584
Jul 12, 2 PM $ 0.000133
+0.07%
$ 663,989 $ 32,949
Jul 12, 1 PM $ 0.000133
+0.06%
$ 663,549 $ 23,044
Jul 12, 12 PM $ 0.000133
+0.04%
$ 663,143 $ 22,999
Jul 12, 11 AM $ 0.000133
+0.15%
$ 662,904 $ 22,931
Jul 12, 10 AM $ 0.000132
-0.19%
$ 661,927 $ 22,808
Jul 12, 9 AM $ 0.000133
-0.14%
$ 663,170 $ 22,789
Jul 12, 8 AM $ 0.000133
+0.29%
$ 664,106 $ 22,393
Jul 12, 7 AM $ 0.000132
+0.02%
$ 662,160 $ 22,182
Jul 12, 6 AM $ 0.000132
-0.27%
$ 661,998 $ 22,605
Jul 12, 5 AM $ 0.000133
+0.04%
$ 663,784 $ 22,812
Jul 12, 4 AM $ 0.000133
-0.03%
$ 663,532 $ 22,824
Jul 12, 3 AM $ 0.000133
-0.21%
$ 663,726 $ 23,025
Jul 12, 2 AM $ 0.000133
+0.00%
$ 665,090 $ 23,259
Jul 12, 1 AM $ 0.000133
+0.32%
$ 665,091 $ 23,335
Jul 12, 12 AM $ 0.000133
+0.00%
$ 662,988 $ 23,675
Jul 11, 11 PM $ 0.000133
-0.28%
$ 662,967 $ 24,151
Jul 11, 10 PM $ 0.000133
+0.09%
$ 664,814 $ 24,377
Jul 11, 9 PM $ 0.000133
-0.22%
$ 664,192 $ 24,283
Jul 11, 8 PM $ 0.000133
+0.12%
$ 665,678 $ 24,270
Jul 11, 7 PM $ 0.000133
-0.21%
$ 664,860 $ 24,029
Jul 11, 6 PM $ 0.000133
-0.09%
$ 666,278 $ 24,055
Jul 11, 5 PM $ 0.000133
+0.59%
$ 666,888 $ 24,167
Jul 11, 4 PM $ 0.000133
-0.15%
$ 662,949 $ 24,120
Jul 11, 3 PM $ 0.000133
-0.09%
$ 663,937 $ 24,210
Jul 11, 2 PM $ 0.000133
+0.24%
$ 664,563 $ 24,274
Jul 11, 1 PM $ 0.000133
-0.34%
$ 663,090 $ 24,445
Jul 11, 12 PM $ 0.000133
-0.01%
$ 665,356 $ 24,383
Jul 11, 11 AM $ 0.000133
+0.29%
$ 665,429 $ 24,419
Jul 11, 10 AM $ 0.000133
-0.36%
$ 663,509 $ 24,464
Jul 11, 9 AM $ 0.000133
+0.23%
$ 665,880 $ 24,394
Jul 11, 8 AM $ 0.000133
-0.08%
$ 664,456 $ 24,533
Jul 11, 7 AM $ 0.000133
-0.13%
$ 664,983 $ 24,407
Jul 11, 6 AM $ 0.000133
+0.28%
$ 665,849 $ 24,057
Jul 11, 5 AM $ 0.000133
+0.03%
$ 663,963 $ 23,765
Jul 11, 4 AM $ 0.000133
+0.08%
$ 663,754 $ 23,771