NURITOPIA Historical Data

NBLU Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000232
+1.14%
$ 1.16 million $ 22,961
May 12, 12 AM $ 0.00023
-0.41%
$ 1.15 million $ 23,037
May 11, 11 PM $ 0.000231
-0.04%
$ 1.16 million $ 23,337
May 11, 10 PM $ 0.000232
-1.16%
$ 1.16 million $ 23,896
May 11, 9 PM $ 0.000234
+0.00%
$ 1.17 million $ 23,985
May 11, 8 PM $ 0.000234
+0.52%
$ 1.17 million $ 24,070
May 11, 7 PM $ 0.000233
-0.44%
$ 1.17 million $ 23,917
May 11, 6 PM $ 0.000234
+0.46%
$ 1.17 million $ 23,504
May 11, 5 PM $ 0.000232
+0.50%
$ 1.16 million $ 23,396
May 11, 4 PM $ 0.00023
-0.43%
$ 1.15 million $ 23,340
May 11, 3 PM $ 0.000231
+0.32%
$ 1.16 million $ 23,409
May 11, 2 PM $ 0.000231
+0.01%
$ 1.15 million $ 23,428
May 11, 1 PM $ 0.000231
-0.38%
$ 1.15 million $ 23,978
May 11, 12 PM $ 0.000231
-0.01%
$ 1.15 million $ 24,242
May 11, 11 AM $ 0.000231
+0.01%
$ 1.16 million $ 24,248
May 11, 10 AM $ 0.000231
+0.33%
$ 1.16 million $ 23,933
May 11, 9 AM $ 0.000231
+0.85%
$ 1.15 million $ 23,889
May 11, 8 AM $ 0.000229
-0.42%
$ 1.14 million $ 23,925
May 11, 7 AM $ 0.000231
-0.34%
$ 1.15 million $ 23,851
May 11, 6 AM $ 0.00023
+1.06%
$ 1.15 million $ 23,843
May 11, 5 AM $ 0.000229
-1.10%
$ 1.14 million $ 23,794
May 11, 4 AM $ 0.000231
+0.43%
$ 1.16 million $ 23,812
May 11, 3 AM $ 0.00023
-0.73%
$ 1.15 million $ 23,947
May 11, 2 AM $ 0.000232
+0.38%
$ 1.16 million $ 23,872
May 11, 1 AM $ 0.000231
+0.29%
$ 1.16 million $ 23,944
May 11, 12 AM $ 0.000231
-1.10%
$ 1.15 million $ 24,190
May 10, 11 PM $ 0.000233
+0.06%
$ 1.17 million $ 24,479
May 10, 10 PM $ 0.000234
+1.44%
$ 1.17 million $ 24,370
May 10, 9 PM $ 0.00023
-0.01%
$ 1.15 million $ 24,321
May 10, 8 PM $ 0.00023
-1.35%
$ 1.15 million $ 24,286
May 10, 7 PM $ 0.000232
-0.12%
$ 1.16 million $ 24,307
May 10, 6 PM $ 0.00023
-1.81%
$ 1.15 million $ 24,319
May 10, 5 PM $ 0.000234
+1.13%
$ 1.17 million $ 24,498
May 10, 4 PM $ 0.000234
+0.23%
$ 1.17 million $ 25,070
May 10, 3 PM $ 0.000233
+1.25%
$ 1.17 million $ 25,508
May 10, 2 PM $ 0.00023
+0.04%
$ 1.15 million $ 25,236
May 10, 1 PM $ 0.00023
+0.35%
$ 1.15 million $ 24,656
May 10, 12 PM $ 0.00023
-1.06%
$ 1.15 million $ 24,197
May 10, 11 AM $ 0.000232
+0.73%
$ 1.16 million $ 24,186
May 10, 10 AM $ 0.00023
-0.03%
$ 1.15 million $ 24,146
May 10, 9 AM $ 0.00023
-0.01%
$ 1.15 million $ 23,775
May 10, 8 AM $ 0.00023
-1.02%
$ 1.15 million $ 23,780
May 10, 7 AM $ 0.000233
+0.51%
$ 1.16 million $ 23,717
May 10, 6 AM $ 0.000232
+0.49%
$ 1.16 million $ 23,696
May 10, 5 AM $ 0.000231
-1.01%
$ 1.15 million $ 23,783
May 10, 4 AM $ 0.000233
-0.08%
$ 1.16 million $ 24,233
May 10, 3 AM $ 0.000233
+0.35%
$ 1.17 million $ 24,384
May 10, 2 AM $ 0.000232
+0.01%
$ 1.16 million $ 24,489
May 10, 1 AM $ 0.000232
-0.02%
$ 1.16 million $ 24,652
May 10, 12 AM $ 0.000232
+0.76%
$ 1.16 million $ 24,433