NURITOPIA Historical Data

NBLU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000364
-0.30%
$ 1.82 million $ 40,755
Mar 11, 9 PM $ 0.000365
-0.06%
$ 1.82 million $ 41,156
Mar 11, 8 PM $ 0.000365
-0.17%
$ 1.82 million $ 41,593
Mar 11, 7 PM $ 0.000365
+0.32%
$ 1.83 million $ 41,994
Mar 11, 6 PM $ 0.000364
-0.27%
$ 1.82 million $ 42,301
Mar 11, 5 PM $ 0.000365
+0.35%
$ 1.83 million $ 42,202
Mar 11, 4 PM $ 0.000364
+0.41%
$ 1.82 million $ 42,956
Mar 11, 3 PM $ 0.000362
-0.04%
$ 1.81 million $ 44,451
Mar 11, 2 PM $ 0.000363
+0.29%
$ 1.81 million $ 45,658
Mar 11, 1 PM $ 0.000362
+0.95%
$ 1.81 million $ 46,053
Mar 11, 12 PM $ 0.000358
+0.34%
$ 1.79 million $ 46,452
Mar 11, 11 AM $ 0.000357
-0.79%
$ 1.78 million $ 46,669
Mar 11, 10 AM $ 0.00036
+0.33%
$ 1.8 million $ 46,859
Mar 11, 9 AM $ 0.000359
-0.44%
$ 1.79 million $ 48,398
Mar 11, 8 AM $ 0.00036
-0.07%
$ 1.8 million $ 51,150
Mar 11, 7 AM $ 0.00036
-0.12%
$ 1.8 million $ 52,134
Mar 11, 6 AM $ 0.000361
+0.33%
$ 1.8 million $ 52,112
Mar 11, 5 AM $ 0.00036
-0.24%
$ 1.8 million $ 52,165
Mar 11, 4 AM $ 0.00036
+0.18%
$ 1.8 million $ 52,808
Mar 11, 3 AM $ 0.00036
-0.26%
$ 1.8 million $ 54,893
Mar 11, 2 AM $ 0.000361
-0.57%
$ 1.8 million $ 56,454
Mar 11, 1 AM $ 0.000362
+0.05%
$ 1.81 million $ 57,389
Mar 11, 12 AM $ 0.000362
+0.32%
$ 1.81 million $ 57,441
Mar 10, 11 PM $ 0.00036
+0.02%
$ 1.8 million $ 57,375
Mar 10, 10 PM $ 0.00036
-0.11%
$ 1.8 million $ 57,263
Mar 10, 9 PM $ 0.00036
-0.40%
$ 1.8 million $ 57,181
Mar 10, 8 PM $ 0.000362
-0.02%
$ 1.81 million $ 57,197
Mar 10, 7 PM $ 0.000362
+0.05%
$ 1.81 million $ 57,629
Mar 10, 6 PM $ 0.000361
-1.20%
$ 1.81 million $ 58,331
Mar 10, 5 PM $ 0.000365
-0.46%
$ 1.82 million $ 58,897
Mar 10, 4 PM $ 0.000367
-0.40%
$ 1.83 million $ 59,070
Mar 10, 3 PM $ 0.000368
+0.22%
$ 1.84 million $ 58,454
Mar 10, 2 PM $ 0.000367
+1.91%
$ 1.84 million $ 58,349
Mar 10, 1 PM $ 0.00036
-1.17%
$ 1.8 million $ 58,902
Mar 10, 12 PM $ 0.000365
+0.13%
$ 1.82 million $ 59,640
Mar 10, 11 AM $ 0.000365
-0.13%
$ 1.82 million $ 60,316
Mar 10, 10 AM $ 0.000366
-0.34%
$ 1.83 million $ 60,851
Mar 10, 9 AM $ 0.000367
+0.51%
$ 1.83 million $ 60,572
Mar 10, 8 AM $ 0.000365
+0.48%
$ 1.82 million $ 58,125
Mar 10, 7 AM $ 0.000363
+0.44%
$ 1.82 million $ 57,751
Mar 10, 6 AM $ 0.000362
+0.11%
$ 1.81 million $ 58,249
Mar 10, 5 AM $ 0.000361
-0.02%
$ 1.81 million $ 58,860
Mar 10, 4 AM $ 0.000361
+0.58%
$ 1.81 million $ 58,892
Mar 10, 3 AM $ 0.000359
-0.99%
$ 1.8 million $ 57,096
Mar 10, 2 AM $ 0.00036
+0.79%
$ 1.8 million $ 56,101
Mar 10, 1 AM $ 0.000358
+0.38%
$ 1.79 million $ 55,281
Mar 10, 12 AM $ 0.000356
+0.89%
$ 1.78 million $ 55,654
Mar 9, 11 PM $ 0.000353
-0.24%
$ 1.77 million $ 56,454
Mar 9, 10 PM $ 0.000354
-0.21%
$ 1.77 million $ 56,912
Mar 9, 9 PM $ 0.000355
-0.20%
$ 1.77 million $ 57,383