NURITOPIA Historical Data

NBLU Page 16
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.000142
+0.00%
$ 709,709 $ 23,462
6:51 PM $ 0.000142
+0.00%
$ 709,709 $ 23,462
6:50 PM $ 0.000142
+0.04%
$ 709,709 $ 23,469
6:49 PM $ 0.000142
+0.00%
$ 709,460 $ 23,469
6:48 PM $ 0.000142
+0.00%
$ 709,460 $ 23,482
6:47 PM $ 0.000142
+0.00%
$ 709,460 $ 23,482
6:46 PM $ 0.000142
+0.00%
$ 709,460 $ 23,482
6:45 PM $ 0.000142
-0.08%
$ 709,460 $ 23,494
6:44 PM $ 0.000142
+0.00%
$ 710,171 $ 23,494
6:43 PM $ 0.000142
+0.00%
$ 710,171 $ 23,509
6:42 PM $ 0.000142
+0.00%
$ 710,171 $ 23,509
6:41 PM $ 0.000142
+0.00%
$ 710,171 $ 23,523
6:40 PM $ 0.000142
+0.13%
$ 710,171 $ 23,516
6:39 PM $ 0.000142
+0.00%
$ 709,603 $ 23,516
6:38 PM $ 0.000142
+0.00%
$ 709,603 $ 23,516
6:37 PM $ 0.000142
+0.00%
$ 709,603 $ 23,531
6:36 PM $ 0.000142
+0.00%
$ 709,603 $ 23,537
6:35 PM $ 0.000142
+0.09%
$ 709,603 $ 23,537
6:34 PM $ 0.000142
+0.00%
$ 708,341 $ 23,548
6:33 PM $ 0.000142
+0.00%
$ 708,341 $ 23,548
6:32 PM $ 0.000142
+0.00%
$ 708,341 $ 23,548
6:31 PM $ 0.000142
+0.00%
$ 708,341 $ 23,559
6:30 PM $ 0.000142
+0.04%
$ 708,341 $ 23,559
6:29 PM $ 0.000142
+0.00%
$ 708,094 $ 23,575
6:28 PM $ 0.000142
+0.00%
$ 708,094 $ 23,581
6:27 PM $ 0.000142
+0.00%
$ 708,094 $ 23,581
6:26 PM $ 0.000142
+0.00%
$ 708,094 $ 23,587
6:25 PM $ 0.000142
-0.16%
$ 708,094 $ 23,587
6:24 PM $ 0.000142
+0.00%
$ 709,426 $ 23,599
6:23 PM $ 0.000142
+0.00%
$ 709,426 $ 23,599
6:22 PM $ 0.000142
+0.00%
$ 709,426 $ 23,599
6:21 PM $ 0.000142
+0.00%
$ 709,426 $ 23,605
6:20 PM $ 0.000142
+0.03%
$ 709,426 $ 23,605
6:19 PM $ 0.000142
+0.00%
$ 709,565 $ 23,605
6:18 PM $ 0.000142
+0.00%
$ 709,565 $ 23,605
6:17 PM $ 0.000142
+0.00%
$ 709,565 $ 23,605
6:16 PM $ 0.000142
+0.00%
$ 709,565 $ 23,606
6:15 PM $ 0.000142
+0.00%
$ 709,565 $ 23,606
6:14 PM $ 0.000142
+0.00%
$ 707,624 $ 23,594
6:13 PM $ 0.000142
+0.00%
$ 707,624 $ 23,606
6:12 PM $ 0.000142
+0.00%
$ 707,624 $ 23,606
6:11 PM $ 0.000142
+0.00%
$ 707,624 $ 23,608
6:10 PM $ 0.000142
-0.27%
$ 707,624 $ 23,608
6:09 PM $ 0.000142
+0.00%
$ 710,046 $ 23,618
6:08 PM $ 0.000142
+0.00%
$ 710,046 $ 23,618
6:07 PM $ 0.000142
+0.00%
$ 710,046 $ 23,618
6:06 PM $ 0.000142
+0.00%
$ 710,046 $ 23,628
6:05 PM $ 0.000142
-0.02%
$ 710,046 $ 23,628
6:04 PM $ 0.000142
+0.00%
$ 710,344 $ 23,643
6:03 PM $ 0.000142
+0.00%
$ 710,344 $ 23,687