NURITOPIA Historical Data

NBLU Page 16
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.000369
+0.00%
$ 1.84 million $ 39,902
4:00 PM $ 0.000369
+0.00%
$ 1.84 million $ 39,924
3:59 PM $ 0.000369
+0.08%
$ 1.84 million $ 39,903
3:58 PM $ 0.000369
+0.00%
$ 1.84 million $ 39,861
3:57 PM $ 0.000369
-0.10%
$ 1.84 million $ 39,876
3:56 PM $ 0.000369
+0.00%
$ 1.84 million $ 39,881
3:55 PM $ 0.000369
+0.00%
$ 1.84 million $ 39,881
3:54 PM $ 0.000369
-0.25%
$ 1.85 million $ 39,833
3:53 PM $ 0.000369
-0.03%
$ 1.85 million $ 39,810
3:52 PM $ 0.000369
-0.36%
$ 1.85 million $ 39,794
3:51 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,815
3:50 PM $ 0.000371
+0.00%
$ 1.85 million $ 39,818
3:49 PM $ 0.000371
+0.49%
$ 1.85 million $ 39,818
3:48 PM $ 0.000369
-0.01%
$ 1.85 million $ 39,740
3:47 PM $ 0.000369
+0.01%
$ 1.85 million $ 39,750
3:46 PM $ 0.000369
+0.00%
$ 1.85 million $ 39,744
3:45 PM $ 0.000369
+0.00%
$ 1.85 million $ 39,744
3:44 PM $ 0.000369
+0.00%
$ 1.84 million $ 39,697
3:43 PM $ 0.000371
+0.68%
$ 1.84 million $ 39,697
3:42 PM $ 0.000369
+0.00%
$ 1.84 million $ 39,704
3:41 PM $ 0.000369
+0.00%
$ 1.84 million $ 39,707
3:40 PM $ 0.000369
+0.00%
$ 1.84 million $ 39,740
3:39 PM $ 0.000371
+0.63%
$ 1.86 million $ 39,740
3:38 PM $ 0.000369
+0.00%
$ 1.86 million $ 39,697
3:37 PM $ 0.000369
+0.00%
$ 1.86 million $ 39,706
3:36 PM $ 0.000369
+0.17%
$ 1.86 million $ 39,745
3:35 PM $ 0.000369
+0.00%
$ 1.86 million $ 39,745
3:34 PM $ 0.000369
-0.06%
$ 1.84 million $ 39,734
3:33 PM $ 0.000369
+0.00%
$ 1.84 million $ 39,680
3:32 PM $ 0.00037
+0.36%
$ 1.84 million $ 39,685
3:31 PM $ 0.000369
+0.00%
$ 1.84 million $ 39,689
3:30 PM $ 0.000369
+0.00%
$ 1.84 million $ 39,689
3:29 PM $ 0.000369
-0.11%
$ 1.84 million $ 39,710
3:28 PM $ 0.000369
+0.00%
$ 1.84 million $ 39,616
3:27 PM $ 0.000369
-0.09%
$ 1.84 million $ 39,616
3:26 PM $ 0.00037
+0.00%
$ 1.84 million $ 39,651
3:25 PM $ 0.00037
+0.00%
$ 1.84 million $ 39,657
3:24 PM $ 0.000369
+0.13%
$ 1.85 million $ 39,589
3:23 PM $ 0.000369
-0.13%
$ 1.85 million $ 39,589
3:22 PM $ 0.000371
+0.62%
$ 1.85 million $ 39,593
3:21 PM $ 0.000369
+0.00%
$ 1.85 million $ 39,576
3:20 PM $ 0.000369
-0.12%
$ 1.85 million $ 39,563
3:19 PM $ 0.000369
+0.03%
$ 1.85 million $ 39,521
3:18 PM $ 0.000369
+0.00%
$ 1.85 million $ 39,510
3:17 PM $ 0.000369
+0.00%
$ 1.85 million $ 39,510
3:16 PM $ 0.000369
-0.07%
$ 1.85 million $ 39,506
3:15 PM $ 0.00037
+0.07%
$ 1.85 million $ 39,508
3:14 PM $ 0.000369
-0.13%
$ 1.85 million $ 39,437
3:13 PM $ 0.00037
+0.00%
$ 1.85 million $ 39,459
3:12 PM $ 0.000369
-0.20%
$ 1.85 million $ 39,472