Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.00197
+1.30%
$9.84 million $32,920
Aug 4, 2024 $0.00194
-1.00%
$9.72 million $32,816
Aug 3, 2024 $0.00196
-0.28%
$9.82 million $32,617
Aug 2, 2024 $0.00195
-0.31%
$9.77 million $32,545
Aug 1, 2024 $0.00196
-0.02%
$9.8 million $31,933
Jul 31, 2024 $0.00196
-1.86%
$9.8 million $28,164
Jul 30, 2024 $0.002
-0.39%
$9.99 million $28,914
Jul 29, 2024 $0.00201
+0.76%
$10.03 million $25,457
Jul 28, 2024 $0.00199
-0.80%
$9.95 million $82,961
Jul 27, 2024 $0.00201
+0.38%
$10.03 million $78,402
Jul 26, 2024 $0.002
+0.19%
$9.99 million $87,307
Jul 25, 2024 $0.00199
-4.13%
$9.97 million $78,706
Jul 24, 2024 $0.00208
-9.75%
$10.41 million $86,259
Jul 23, 2024 $0.00231
+1.19%
$11.54 million $72,339
Jul 22, 2024 $0.00228
-0.78%
$11.4 million $93,375
Jul 21, 2024 $0.0023
+0.57%
$11.49 million $93,278
Jul 20, 2024 $0.00228
-0.11%
$11.42 million $96,443
Jul 19, 2024 $0.00229
-0.05%
$11.44 million $91,577
Jul 18, 2024 $0.00229
-1.96%
$11.44 million $93,333
Jul 17, 2024 $0.00233
+0.07%
$11.67 million $85,595
Jul 16, 2024 $0.00233
-0.10%
$11.66 million $90,861
Jul 15, 2024 $0.00233
+0.15%
$11.67 million $85,326
Jul 14, 2024 $0.00233
-0.03%
$11.65 million $96,652
Jul 13, 2024 $0.00233
-0.07%
$11.66 million $91,980
Jul 12, 2024 $0.00233
+5.90%
$11.67 million $86,497
Jul 11, 2024 $0.0022
-13.41%
$11.02 million $54,204
Jul 10, 2024 $0.00254
+0.03%
$12.72 million $80,474
Jul 9, 2024 $0.00254
-0.14%
$12.72 million $79,977
Jul 8, 2024 $0.00255
-0.19%
$12.73 million $85,459
Jul 7, 2024 $0.00255
-0.01%
$12.76 million $100,998
Jul 6, 2024 $0.00255
-1.75%
$12.76 million $81,106
Jul 5, 2024 $0.0026
+0.30%
$12.99 million $86,280
Jul 4, 2024 $0.00259
+3.28%
$12.95 million $101,738
Jul 3, 2024 $0.00251
-2.18%
$12.54 million $98,616
Jul 2, 2024 $0.00257
-2.56%
$12.83 million $82,541
Jul 1, 2024 $0.00265
+1.77%
$13.2 million $118,238
Jun 30, 2024 $0.0026
-3.79%
$12.98 million $134,612
Jun 29, 2024 $0.0027
+7.61%
$13.49 million $141,729
Jun 28, 2024 $0.00251
-2.82%
$12.54 million $141,226
Jun 27, 2024 $0.00258
+5.31%
$12.89 million $101,630
Jun 26, 2024 $0.00245
-4.81%
$12.23 million $111,920
Jun 25, 2024 $0.00257
-1.47%
$12.85 million $125,753
Jun 24, 2024 $0.00261
+1.38%
$13.03 million $124,592
Jun 23, 2024 $0.00257
+12.61%
$12.85 million $140,178
Jun 22, 2024 $0.00227
+1.84%
$11.35 million $129,307
Jun 21, 2024 $0.00223
-1.26%
$11.15 million $124,903
Jun 20, 2024 $0.00226
+18.98%
$11.29 million $141,578
Jun 19, 2024 $0.0019
+7.47%
$9.49 million $112,516
Jun 18, 2024 $0.00177
-2.75%
$8.84 million $134,997
Jun 17, 2024 $0.00182
-5.81%
$9.08 million $113,522