NURITOPIA Historical Data

NBLU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000149
-2.01%
$ 742,519 $ 23,217
Jun 7, 11 AM $ 0.000152
+0.17%
$ 757,743 $ 23,074
Jun 7, 10 AM $ 0.000151
-0.04%
$ 756,272 $ 23,050
Jun 7, 9 AM $ 0.000151
-0.29%
$ 756,730 $ 22,987
Jun 7, 8 AM $ 0.000152
+0.29%
$ 758,943 $ 23,045
Jun 7, 7 AM $ 0.000151
+0.53%
$ 756,766 $ 23,136
Jun 7, 6 AM $ 0.000151
-0.06%
$ 752,743 $ 23,127
Jun 7, 5 AM $ 0.000151
-1.16%
$ 753,231 $ 23,155
Jun 7, 4 AM $ 0.000152
+0.20%
$ 762,086 $ 23,197
Jun 7, 3 AM $ 0.000152
+0.23%
$ 759,898 $ 23,210
Jun 7, 2 AM $ 0.000152
+0.13%
$ 758,476 $ 22,965
Jun 7, 1 AM $ 0.000151
+1.09%
$ 757,485 $ 23,162
Jun 7, 12 AM $ 0.00015
-0.14%
$ 749,329 $ 23,312
Jun 6, 11 PM $ 0.00015
-0.48%
$ 750,352 $ 23,174
Jun 6, 10 PM $ 0.000151
-0.23%
$ 754,008 $ 23,185
Jun 6, 9 PM $ 0.000151
+0.18%
$ 755,710 $ 23,504
Jun 6, 8 PM $ 0.000151
-1.21%
$ 754,336 $ 23,469
Jun 6, 7 PM $ 0.000153
-0.06%
$ 763,546 $ 23,538
Jun 6, 6 PM $ 0.000153
-0.07%
$ 763,456 $ 23,615
Jun 6, 5 PM $ 0.000153
-0.32%
$ 763,967 $ 23,519
Jun 6, 4 PM $ 0.000153
+0.02%
$ 766,394 $ 23,295
Jun 6, 3 PM $ 0.000153
-0.21%
$ 766,213 $ 23,292
Jun 6, 2 PM $ 0.000154
+0.24%
$ 768,202 $ 23,258
Jun 6, 1 PM $ 0.000153
-0.40%
$ 766,330 $ 23,103
Jun 6, 12 PM $ 0.000154
+0.43%
$ 770,576 $ 22,889
Jun 6, 11 AM $ 0.000153
+0.52%
$ 767,297 $ 22,983
Jun 6, 10 AM $ 0.000153
-0.64%
$ 763,307 $ 23,003
Jun 6, 9 AM $ 0.000154
-0.52%
$ 768,203 $ 23,063
Jun 6, 8 AM $ 0.000155
+0.66%
$ 774,145 $ 23,032
Jun 6, 7 AM $ 0.000154
+0.31%
$ 769,003 $ 22,498
Jun 6, 6 AM $ 0.000153
-0.11%
$ 766,626 $ 22,157
Jun 6, 5 AM $ 0.000153
+1.34%
$ 767,484 $ 22,286
Jun 6, 4 AM $ 0.000152
+0.34%
$ 759,417 $ 22,271
Jun 6, 3 AM $ 0.000151
-0.68%
$ 756,951 $ 22,184
Jun 6, 2 AM $ 0.000152
-0.07%
$ 762,145 $ 22,100
Jun 6, 1 AM $ 0.000153
-0.33%
$ 763,262 $ 22,110
Jun 6, 12 AM $ 0.000153
+0.64%
$ 765,800 $ 21,857
Jun 5, 11 PM $ 0.000152
-1.41%
$ 760,928 $ 21,848
Jun 5, 10 PM $ 0.000154
+0.20%
$ 772,110 $ 22,120
Jun 5, 9 PM $ 0.000154
+0.33%
$ 770,573 $ 22,251
Jun 5, 8 PM $ 0.000154
+2.22%
$ 768,056 $ 22,297
Jun 5, 7 PM $ 0.00015
+1.59%
$ 751,380 $ 22,257
Jun 5, 6 PM $ 0.000148
-2.45%
$ 739,606 $ 22,303
Jun 5, 5 PM $ 0.000152
-0.88%
$ 757,945 $ 22,008
Jun 5, 4 PM $ 0.000153
+1.31%
$ 764,645 $ 22,276
Jun 5, 3 PM $ 0.000151
-0.64%
$ 754,745 $ 22,292
Jun 5, 2 PM $ 0.000152
+0.00%
$ 758,965 $ 21,955
Jun 5, 1 PM $ 0.000153
-1.20%
$ 763,289 $ 21,411
Jun 5, 12 PM $ 0.000154
-0.24%
$ 772,219 $ 21,400
Jun 5, 11 AM $ 0.000155
-0.76%
$ 774,041 $ 21,364