Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 AM $0.0000649
+0.02%
$324,450 $6,393
Oct 9, 9 AM $0.0000649
+0.02%
$324,400 $6,842
Oct 9, 8 AM $0.0000649
-0.12%
$324,350 $6,966
Oct 9, 7 AM $0.000065
+0.12%
$324,750 $7,343
Oct 9, 6 AM $0.0000649
-0.09%
$324,350 $7,308
Oct 9, 5 AM $0.0000649
+0.20%
$324,650 $8,483
Oct 9, 4 AM $0.0000652
+0.49%
$325,850 $8,564
Oct 9, 3 AM $0.0000649
+0.84%
$324,250 $8,578
Oct 9, 2 AM $0.0000643
-0.06%
$321,550 $8,050
Oct 9, 1 AM $0.0000644
-0.49%
$321,750 $7,958
Oct 9, 12 AM $0.0000647
+0.36%
$323,350 $7,883
Oct 8, 11 PM $0.0000644
-0.22%
$322,200 $7,897
Oct 8, 10 PM $0.0000645
-0.34%
$322,750 $7,526
Oct 8, 9 PM $0.0000648
+0.64%
$323,850 $7,560
Oct 8, 8 PM $0.0000644
+0.42%
$321,800 $10,454
Oct 8, 7 PM $0.0000641
+0.42%
$320,450 $11,377
Oct 8, 6 PM $0.0000638
+0.69%
$319,100 $11,375
Oct 8, 5 PM $0.0000634
-0.38%
$316,900 $11,244
Oct 8, 4 PM $0.0000636
-0.27%
$318,100 $11,062
Oct 8, 3 PM $0.0000638
-2.10%
$318,950 $11,314
Oct 8, 2 PM $0.0000655
+0.57%
$327,550 $11,181
Oct 8, 1 PM $0.0000651
+0.12%
$325,700 $10,663
Oct 8, 12 PM $0.0000649
-0.55%
$324,500 $10,660
Oct 8, 11 AM $0.0000653
-0.11%
$326,300 $10,756
Oct 8, 10 AM $0.0000653
-0.09%
$326,650 $10,700
Oct 8, 9 AM $0.0000653
+0.29%
$326,650 $10,470
Oct 8, 8 AM $0.0000651
-1.27%
$325,700 $10,454
Oct 8, 7 AM $0.000066
+0.27%
$329,900 $10,225
Oct 8, 6 AM $0.0000658
-5.08%
$329,000 $10,650
Oct 8, 5 AM $0.0000693
+0.13%
$346,600 $9,779
Oct 8, 4 AM $0.0000692
-0.40%
$346,000 $9,664
Oct 8, 3 AM $0.0000695
-0.54%
$347,400 $9,517
Oct 8, 2 AM $0.0000699
+0.36%
$349,300 $9,555
Oct 8, 1 AM $0.0000696
-0.03%
$348,050 $9,585
Oct 8, 12 AM $0.0000696
-0.63%
$348,150 $9,626
Oct 7, 11 PM $0.0000701
-0.04%
$350,350 $9,561
Oct 7, 10 PM $0.0000701
+0.34%
$350,500 $9,490
Oct 7, 9 PM $0.0000699
+6.58%
$349,300 $9,439
Oct 7, 8 PM $0.0000655
-1.28%
$327,750 $6,342
Oct 7, 7 PM $0.0000661
+0.24%
$330,450 $4,685
Oct 7, 6 PM $0.0000659
+0.11%
$329,650 $4,708
Oct 7, 5 PM $0.0000659
-0.23%
$329,300 $4,700
Oct 7, 4 PM $0.000066
+0.99%
$330,050 $4,796
Oct 7, 3 PM $0.0000654
+0.26%
$326,800 $4,969
Oct 7, 2 PM $0.0000652
-0.64%
$326,000 $4,906
Oct 7, 1 PM $0.0000656
-0.58%
$328,100 $4,828
Oct 7, 12 PM $0.000066
+0.00%
$330,000 $4,814
Oct 7, 11 AM $0.000066
-0.14%
$330,000 $4,753
Oct 7, 10 AM $0.0000661
-0.38%
$330,450 $5,288
Oct 7, 9 AM $0.0000663
+0.08%
$331,700 $5,146