NURITOPIA Historical Data

NBLU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000349
+0.15%
$ 1.74 million $ 36,698
Apr 7, 3 AM $ 0.000348
-0.50%
$ 1.74 million $ 37,625
Apr 7, 2 AM $ 0.00035
+0.30%
$ 1.75 million $ 38,704
Apr 7, 1 AM $ 0.000349
-0.09%
$ 1.74 million $ 38,917
Apr 7, 12 AM $ 0.000349
+0.01%
$ 1.75 million $ 38,895
Apr 6, 11 PM $ 0.000349
-0.31%
$ 1.75 million $ 39,204
Apr 6, 10 PM $ 0.00035
-0.85%
$ 1.75 million $ 39,095
Apr 6, 9 PM $ 0.000353
-0.01%
$ 1.77 million $ 38,800
Apr 6, 8 PM $ 0.000353
+0.28%
$ 1.77 million $ 38,578
Apr 6, 7 PM $ 0.000352
-0.33%
$ 1.76 million $ 38,549
Apr 6, 6 PM $ 0.000354
-0.01%
$ 1.77 million $ 38,627
Apr 6, 5 PM $ 0.000354
-0.18%
$ 1.77 million $ 38,717
Apr 6, 4 PM $ 0.000354
-0.16%
$ 1.77 million $ 38,886
Apr 6, 3 PM $ 0.000355
+0.55%
$ 1.77 million $ 38,843
Apr 6, 2 PM $ 0.000353
+0.17%
$ 1.76 million $ 38,983
Apr 6, 1 PM $ 0.000352
+0.05%
$ 1.76 million $ 39,704
Apr 6, 12 PM $ 0.000352
-0.23%
$ 1.76 million $ 39,905
Apr 6, 11 AM $ 0.000353
-0.04%
$ 1.76 million $ 39,738
Apr 6, 10 AM $ 0.000353
-0.19%
$ 1.76 million $ 39,753
Apr 6, 9 AM $ 0.000354
+0.63%
$ 1.77 million $ 39,564
Apr 6, 8 AM $ 0.000351
+0.11%
$ 1.76 million $ 39,236
Apr 6, 7 AM $ 0.000351
-0.15%
$ 1.76 million $ 38,250
Apr 6, 6 AM $ 0.000352
+0.16%
$ 1.76 million $ 38,046
Apr 6, 5 AM $ 0.000351
+0.20%
$ 1.76 million $ 37,846
Apr 6, 4 AM $ 0.000351
-0.15%
$ 1.75 million $ 37,506
Apr 6, 3 AM $ 0.000351
-0.43%
$ 1.75 million $ 36,633
Apr 6, 2 AM $ 0.000352
+1.28%
$ 1.76 million $ 35,493
Apr 6, 1 AM $ 0.000351
-0.42%
$ 1.75 million $ 35,626
Apr 6, 12 AM $ 0.000352
+0.96%
$ 1.76 million $ 36,514
Apr 5, 11 PM $ 0.000349
+0.75%
$ 1.74 million $ 36,727
Apr 5, 10 PM $ 0.000344
+0.67%
$ 1.72 million $ 37,411
Apr 5, 9 PM $ 0.000342
-0.01%
$ 1.71 million $ 38,127
Apr 5, 8 PM $ 0.000342
+0.28%
$ 1.71 million $ 38,793
Apr 5, 7 PM $ 0.000341
-0.44%
$ 1.7 million $ 38,887
Apr 5, 6 PM $ 0.000341
-0.10%
$ 1.7 million $ 38,985
Apr 5, 5 PM $ 0.000341
+0.29%
$ 1.71 million $ 39,176
Apr 5, 4 PM $ 0.00034
+0.16%
$ 1.7 million $ 39,115
Apr 5, 3 PM $ 0.00034
+0.07%
$ 1.7 million $ 39,229
Apr 5, 2 PM $ 0.00034
+0.26%
$ 1.7 million $ 39,265
Apr 5, 1 PM $ 0.000339
-0.01%
$ 1.69 million $ 39,298
Apr 5, 12 PM $ 0.000339
-0.31%
$ 1.69 million $ 40,186
Apr 5, 11 AM $ 0.00034
+0.03%
$ 1.7 million $ 40,270
Apr 5, 10 AM $ 0.00034
-0.26%
$ 1.7 million $ 40,418
Apr 5, 9 AM $ 0.00034
-0.08%
$ 1.7 million $ 40,569
Apr 5, 8 AM $ 0.000341
+0.99%
$ 1.7 million $ 40,900
Apr 5, 7 AM $ 0.000338
-0.16%
$ 1.69 million $ 41,072
Apr 5, 6 AM $ 0.000339
-0.23%
$ 1.69 million $ 41,265
Apr 5, 5 AM $ 0.000339
-0.74%
$ 1.7 million $ 41,420
Apr 5, 4 AM $ 0.000342
+0.55%
$ 1.71 million $ 41,597
Apr 5, 3 AM $ 0.00034
-0.25%
$ 1.7 million $ 41,666