NURITOPIA Historical Data

NBLU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.000115
+0.26%
$ 575,000 $ 15,669
Aug 8, 7 PM $ 0.000115
-0.09%
$ 574,000 $ 15,738
Aug 8, 6 PM $ 0.000115
+0.35%
$ 574,500 $ 15,695
Aug 8, 5 PM $ 0.000115
-0.17%
$ 573,000 $ 15,682
Aug 8, 4 PM $ 0.000115
+0.09%
$ 574,000 $ 15,691
Aug 8, 3 PM $ 0.000115
+0.00%
$ 573,500 $ 15,713
Aug 8, 2 PM $ 0.000115
+0.09%
$ 573,500 $ 15,806
Aug 8, 1 PM $ 0.000115
-0.26%
$ 573,000 $ 15,821
Aug 8, 12 PM $ 0.000115
+0.00%
$ 574,500 $ 15,677
Aug 8, 11 AM $ 0.000115
-0.35%
$ 574,500 $ 15,442
Aug 8, 10 AM $ 0.000115
+4.35%
$ 576,000 $ 15,302
Aug 8, 9 AM $ 0.00011
-3.58%
$ 552,000 $ 15,094
Aug 8, 8 AM $ 0.000115
+0.00%
$ 573,500 $ 3,253
Aug 8, 7 AM $ 0.000115
-0.17%
$ 574,000 $ 3,061
Aug 8, 6 AM $ 0.000115
+0.17%
$ 575,000 $ 2,969
Aug 8, 5 AM $ 0.000115
-0.52%
$ 574,000 $ 2,965
Aug 8, 4 AM $ 0.000115
+0.61%
$ 577,000 $ 2,923
Aug 8, 3 AM $ 0.000115
+0.09%
$ 575,000 $ 2,935
Aug 8, 2 AM $ 0.000115
+0.09%
$ 574,500 $ 2,999
Aug 8, 1 AM $ 0.000115
-0.35%
$ 574,000 $ 2,760
Aug 8, 12 AM $ 0.000115
+0.35%
$ 576,000 $ 2,544
Aug 7, 11 PM $ 0.000115
-0.35%
$ 574,000 $ 2,516
Aug 7, 10 PM $ 0.000115
+0.00%
$ 574,500 $ 2,514
Aug 7, 9 PM $ 0.000115
-0.17%
$ 574,500 $ 2,835
Aug 7, 8 PM $ 0.000115
-0.09%
$ 575,000 $ 2,820
Aug 7, 7 PM $ 0.000115
+0.17%
$ 575,500 $ 2,663
Aug 7, 6 PM $ 0.000115
-0.09%
$ 574,500 $ 2,684
Aug 7, 5 PM $ 0.000115
+0.09%
$ 575,000 $ 2,715
Aug 7, 4 PM $ 0.000115
-0.17%
$ 574,500 $ 2,694
Aug 7, 3 PM $ 0.000115
-0.17%
$ 575,500 $ 2,735
Aug 7, 2 PM $ 0.000115
+0.52%
$ 576,500 $ 2,637
Aug 7, 1 PM $ 0.000115
-0.17%
$ 574,000 $ 2,202
Aug 7, 12 PM $ 0.000115
+0.70%
$ 576,000 $ 1,859
Aug 7, 11 AM $ 0.000114
+0.00%
$ 572,000 $ 1,870
Aug 7, 10 AM $ 0.000114
+0.62%
$ 572,000 $ 1,985
Aug 7, 9 AM $ 0.000114
-0.26%
$ 568,500 $ 2,018
Aug 7, 8 AM $ 0.000114
+0.62%
$ 570,000 $ 2,367
Aug 7, 7 AM $ 0.000113
+0.09%
$ 566,500 $ 2,980
Aug 7, 6 AM $ 0.000113
-0.70%
$ 566,000 $ 3,085
Aug 7, 5 AM $ 0.000114
-0.35%
$ 570,000 $ 3,481
Aug 7, 4 AM $ 0.000114
-0.09%
$ 571,000 $ 4,170
Aug 7, 3 AM $ 0.000114
-0.35%
$ 572,000 $ 4,287
Aug 7, 2 AM $ 0.000115
-0.09%
$ 574,000 $ 4,215
Aug 7, 1 AM $ 0.000115
-0.95%
$ 574,500 $ 4,206
Aug 7, 12 AM $ 0.000116
+0.69%
$ 580,000 $ 4,275
Aug 6, 11 PM $ 0.000115
-0.86%
$ 576,000 $ 4,297
Aug 6, 10 PM $ 0.000116
+0.52%
$ 581,000 $ 4,283
Aug 6, 9 PM $ 0.000116
-0.60%
$ 578,000 $ 3,957
Aug 6, 8 PM $ 0.000116
+0.00%
$ 581,500 $ 3,934
Aug 6, 7 PM $ 0.000116
-0.17%
$ 581,500 $ 3,989