NURITOPIA Historical Data

NBLU Page 3
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,500
6:32 AM $ 0.000368
+0.27%
$ 1.84 million $ 38,524
6:31 AM $ 0.000367
-0.25%
$ 1.84 million $ 38,521
6:30 AM $ 0.000368
-0.06%
$ 1.84 million $ 38,551
6:29 AM $ 0.000368
-0.09%
$ 1.84 million $ 38,551
6:28 AM $ 0.000369
+0.04%
$ 1.84 million $ 38,612
6:27 AM $ 0.000368
-0.03%
$ 1.84 million $ 38,631
6:26 AM $ 0.000369
+0.03%
$ 1.84 million $ 38,655
6:25 AM $ 0.000368
-0.03%
$ 1.84 million $ 38,657
6:24 AM $ 0.000369
+0.15%
$ 1.84 million $ 38,665
6:23 AM $ 0.000368
-0.06%
$ 1.84 million $ 38,646
6:22 AM $ 0.000368
+0.24%
$ 1.84 million $ 38,646
6:21 AM $ 0.000367
-0.19%
$ 1.84 million $ 38,638
6:20 AM $ 0.000368
+0.07%
$ 1.84 million $ 38,613
6:19 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,618
6:18 AM $ 0.000368
+0.07%
$ 1.84 million $ 38,670
6:17 AM $ 0.000368
-0.06%
$ 1.84 million $ 38,700
6:16 AM $ 0.000368
-0.09%
$ 1.84 million $ 38,724
6:15 AM $ 0.000368
+0.07%
$ 1.84 million $ 38,787
6:14 AM $ 0.000368
-0.01%
$ 1.84 million $ 38,766
6:13 AM $ 0.000368
+0.09%
$ 1.84 million $ 38,766
6:12 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,829
6:11 AM $ 0.000368
-0.07%
$ 1.84 million $ 38,861
6:10 AM $ 0.000368
+0.07%
$ 1.84 million $ 38,876
6:09 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,876
6:08 AM $ 0.000368
+0.24%
$ 1.84 million $ 38,892
6:07 AM $ 0.000367
-0.24%
$ 1.84 million $ 38,896
6:06 AM $ 0.000368
-0.02%
$ 1.84 million $ 38,902
6:05 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,934
6:04 AM $ 0.000368
+0.07%
$ 1.84 million $ 38,952
6:03 AM $ 0.000368
-0.04%
$ 1.84 million $ 38,916
6:02 AM $ 0.000368
+0.01%
$ 1.84 million $ 38,916
6:01 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,929
6:00 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,919
5:59 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,944
5:58 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,952
5:57 AM $ 0.000368
+0.01%
$ 1.84 million $ 38,952
5:56 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,984
5:55 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,994
5:54 AM $ 0.000368
+0.28%
$ 1.84 million $ 39,016
5:53 AM $ 0.000367
-0.22%
$ 1.84 million $ 38,975
5:52 AM $ 0.000368
+0.03%
$ 1.84 million $ 38,975
5:51 AM $ 0.000368
-0.03%
$ 1.84 million $ 38,967
5:50 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,982
5:49 AM $ 0.000368
-0.26%
$ 1.84 million $ 39,057
5:48 AM $ 0.000369
-0.62%
$ 1.84 million $ 39,092
5:47 AM $ 0.000369
-0.04%
$ 1.84 million $ 39,086
5:46 AM $ 0.000369
-0.33%
$ 1.84 million $ 39,100
5:45 AM $ 0.00037
+0.00%
$ 1.84 million $ 39,082
5:44 AM $ 0.00037
+0.46%
$ 1.85 million $ 39,094