NURITOPIA Historical Data

NBLU Page 3
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00014
+0.00%
$ 701,305 $ 24,152
2:21 PM $ 0.00014
+0.00%
$ 701,305 $ 24,164
2:20 PM $ 0.00014
-0.10%
$ 701,305 $ 24,164
2:19 PM $ 0.00014
+0.00%
$ 702,091 $ 24,169
2:18 PM $ 0.00014
+0.00%
$ 702,091 $ 24,180
2:17 PM $ 0.00014
+0.00%
$ 702,091 $ 24,180
2:16 PM $ 0.00014
+0.00%
$ 702,091 $ 24,174
2:15 PM $ 0.00014
-0.14%
$ 702,091 $ 24,174
2:14 PM $ 0.000141
+0.00%
$ 703,163 $ 24,188
2:13 PM $ 0.000141
+0.00%
$ 703,163 $ 24,216
2:12 PM $ 0.000141
+0.00%
$ 703,163 $ 24,216
2:11 PM $ 0.000141
+0.00%
$ 703,163 $ 24,232
2:10 PM $ 0.000141
+0.00%
$ 703,163 $ 24,232
2:09 PM $ 0.000141
+0.00%
$ 703,732 $ 24,232
2:08 PM $ 0.000141
+0.00%
$ 703,732 $ 24,260
2:07 PM $ 0.000141
+0.00%
$ 703,732 $ 24,260
2:06 PM $ 0.000141
+0.00%
$ 703,732 $ 24,268
2:05 PM $ 0.000141
+0.00%
$ 703,732 $ 24,268
2:04 PM $ 0.000141
+0.00%
$ 704,261 $ 24,268
2:03 PM $ 0.000141
+0.00%
$ 704,261 $ 24,275
2:02 PM $ 0.000141
+0.00%
$ 704,261 $ 24,275
2:01 PM $ 0.000141
+0.00%
$ 704,261 $ 24,296
2:00 PM $ 0.000141
+0.00%
$ 704,261 $ 24,296
1:59 PM $ 0.000141
+0.00%
$ 705,938 $ 24,309
1:58 PM $ 0.000141
+0.00%
$ 705,938 $ 24,319
1:57 PM $ 0.000141
+0.00%
$ 705,938 $ 24,319
1:56 PM $ 0.000141
+0.00%
$ 705,938 $ 24,342
1:55 PM $ 0.000141
+0.00%
$ 705,938 $ 24,342
1:54 PM $ 0.000141
+0.00%
$ 705,002 $ 24,342
1:53 PM $ 0.000141
+0.00%
$ 705,002 $ 24,354
1:52 PM $ 0.000141
+0.00%
$ 705,002 $ 24,354
1:51 PM $ 0.000141
+0.00%
$ 705,002 $ 24,348
1:50 PM $ 0.000141
+0.06%
$ 705,002 $ 24,348
1:49 PM $ 0.000141
+0.00%
$ 704,649 $ 24,348
1:48 PM $ 0.000141
+0.00%
$ 704,649 $ 24,360
1:47 PM $ 0.000141
+0.00%
$ 704,649 $ 24,360
1:46 PM $ 0.000141
+0.00%
$ 704,649 $ 24,361
1:45 PM $ 0.000141
+0.02%
$ 704,649 $ 24,361
1:44 PM $ 0.000141
+0.00%
$ 704,527 $ 24,361
1:43 PM $ 0.000141
+0.00%
$ 704,527 $ 24,363
1:42 PM $ 0.000141
+0.00%
$ 704,527 $ 24,363
1:41 PM $ 0.000141
+0.00%
$ 704,527 $ 24,391
1:40 PM $ 0.000141
+0.08%
$ 704,527 $ 24,391
1:39 PM $ 0.000141
+0.00%
$ 703,486 $ 24,391
1:38 PM $ 0.000141
+0.00%
$ 703,486 $ 24,381
1:37 PM $ 0.000141
+0.00%
$ 703,486 $ 24,381
1:36 PM $ 0.000141
+0.00%
$ 703,486 $ 24,373
1:35 PM $ 0.000141
+0.00%
$ 703,486 $ 24,373
1:34 PM $ 0.000141
+0.00%
$ 704,703 $ 24,384
1:33 PM $ 0.000141
+0.00%
$ 704,703 $ 24,394