NURITOPIA Historical Data

NBLU Page 3
Date Close Price change Market cap Trading volume
May 6 $ 0.00207
-2.58%
$ 10.35 million $ 485,693
Apr 29 $ 0.00222
-12.43%
$ 10.62 million $ 531,066
Apr 22 $ 0.0031
-6.31%
$ 12.66 million $ 584,026
Apr 15 $ 0.0033
+1.83%
$ 16.54 million $ 604,220
Apr 8 $ 0.00328
-5.01%
$ 16.23 million $ 608,218
Apr 1 $ 0.00345
-6.49%
$ 17.27 million $ 610,634
Mar 25 $ 0.00369
-1.20%
$ 18.46 million $ 634,513
Mar 18 $ 0.00364
+0.01%
$ 18.68 million $ 636,688
Mar 11 $ 0.00369
-4.22%
$ 18.21 million $ 636,427
Mar 4 $ 0.00384
+3.15%
$ 19.28 million $ 634,739
Feb 26 $ 0.00372
+26.70%
$ 18.61 million $ 650,857
Feb 19 $ 0.00294
+9.54%
$ 14.69 million $ 798,158
Feb 12 $ 0.00268
+0.00%
$ 13.41 million $ 614,378
Feb 5 $ 0.00279
+3.80%
$ 13.42 million $ 686,183
Jan 29 $ 0.00268
-4.36%
$ 13.42 million $ 408,356
Jan 22 $ 0.00291
-11.53%
$ 14.04 million $ 399,192
Jan 15 $ 0.00349
-26.09%
$ 16.41 million $ 430,813
Jan 8 $ 0.00483
+12.08%
$ 23.63 million $ 415,330
Jan 1 $ 0.00613
-6.73%
$ 21.46 million $ 516,218
Dec 25 $ 0.00658
+0.77%
$ 32.84 million $ 491,064
Dec 18 $ 0.00672
-22.97%
$ 32.64 million $ 645,963
Dec 11 $ 0.0086
+8.99%
$ 43.59 million $ 596,618
Dec 4 $ 0.00783
+1.28%
$ 39.44 million $ 633,547
Nov 27 $ 0.00774
+0.40%
$ 38.72 million $ 687,475
Nov 20 $ 0.00776
-2.41%
$ 38.41 million $ 683,459
Nov 13 $ 0.00794
-11.81%
$ 39.77 million $ 610,727
Nov 6 $ 0.00899
-1.21%
$ 44.96 million $ 694,927
Oct 30 $ 0.0091
+15.72%
$ 45.5 million $ 753,797
Oct 23 $ 0.00786
-11.76%
$ 39.31 million $ 964,821
Oct 16 $ 0.00891
-6.80%
$ 44.56 million $ 1.29 million
Oct 9 $ 0.00987
+3.45%
$ 47.8 million $ 1.13 million
Oct 2 $ 0.00945
-6.47%
$ 47.64 million $ 1.13 million
Sep 25 $ 0.0101
-26.80%
$ 50.5 million $ 1.69 million
Sep 18 $ 0.0137
-1.57%
$ 68.89 million $ 1.67 million
Sep 11 $ 0.014
+4.18%
$ 69.54 million $ 1.61 million
Sep 4 $ 0.0135
+14.45%
$ 67.19 million $ 1.35 million
Aug 28 $ 0.0118
-22.57%
$ 58.82 million $ 1.31 million
Aug 21 $ 0.0154
-5.74%
$ 75.96 million $ 416,966
Aug 14 $ 0.0162
-5.02%
$ 81.62 million $ 587,889
Aug 7 $ 0.0171
+1.32%
$ 85.43 million $ 800,219
Jul 31 $ 0.0169
-1.46%
$ 84.42 million $ 925,780
Jul 24 $ 0.0171
-0.99%
$ 85.68 million $ 1.2 million
Jul 17 $ 0.0173
-11.51%
$ 86.53 million $ 1.24 million
Jul 10 $ 0.0196
-7.18%
$ 97.8 million $ 1.27 million
Jul 3 $ 0.0211
+2.39%
$ 105.3 million $ 1.37 million
Jun 26 $ 0.0206
-3.30%
$ 102.84 million $ 1.48 million
Jun 19 $ 0.0223
+24.31%
$ 106.35 million $ 1.13 million
Jun 12 $ 0.0179
-0.52%
$ 89.72 million $ 1.1 million
Jun 5 $ 0.0177
+1.32%
$ 89.87 million $ 985,738
May 29 $ 0.0174
+2.01%
$ 87.23 million $ 1.1 million