Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4 $0.0031
+8.62%
$14.53 million $541,805
Oct 28 $0.00286
-11.40%
$14.28 million $390,067
Oct 21 $0.00321
+2.65%
$16.13 million $324,927
Oct 14 $0.00313
-30.86%
$15.66 million $395,431
Oct 7 $0.00456
-9.75%
$22.65 million $330,592
Sep 30 $0.00503
+0.20%
$25.27 million $325,480
Sep 23 $0.00502
-0.47%
$25.09 million $331,844
Sep 16 $0.00506
+62.80%
$25.21 million $353,132
Sep 9 $0.0025
+23.11%
$15.46 million $332,119
Sep 2 $0.00186
+9.81%
$10.18 million $447,061
Aug 26 $0.0017
-10.05%
$8.48 million $537,049
Aug 19 $0.00188
-1.11%
$9.42 million $481,453
Aug 12 $0.00189
+0.24%
$9.5 million $486,958
Aug 5 $0.00195
+0.13%
$9.41 million $436,378
Jul 29 $0.00194
-2.34%
$9.72 million $212,446
Jul 22 $0.00201
-12.67%
$9.95 million $496,387
Jul 15 $0.00228
-1.98%
$11.49 million $543,135
Jul 8 $0.00233
-8.63%
$11.65 million $478,590
Jul 1 $0.00255
-1.86%
$12.76 million $568,519
Jun 24 $0.0027
+4.97%
$12.98 million $746,850
Jun 17 $0.00227
+17.74%
$12.85 million $756,822
Jun 10 $0.0022
-8.31%
$9.64 million $801,907
Jun 3 $0.00245
-26.81%
$12.02 million $811,941
May 27 $0.00335
-38.43%
$16.76 million $1.04 million
May 20 $0.00712
+244.44%
$27.21 million $1.07 million
May 13 $0.00213
+2.70%
$10.33 million $674,295
May 6 $0.00207
-2.58%
$10.35 million $485,693
Apr 29 $0.00222
-12.43%
$10.62 million $531,066
Apr 22 $0.0031
-6.31%
$12.66 million $584,026
Apr 15 $0.0033
+1.83%
$16.54 million $604,220
Apr 8 $0.00328
-5.01%
$16.23 million $608,218
Apr 1 $0.00345
-6.49%
$17.27 million $610,634
Mar 25 $0.00369
-1.20%
$18.46 million $634,513
Mar 18 $0.00364
+0.01%
$18.68 million $636,688
Mar 11 $0.00369
-4.22%
$18.21 million $636,427
Mar 4 $0.00384
+3.15%
$19.28 million $634,739
Feb 26 $0.00372
+26.70%
$18.61 million $650,857
Feb 19 $0.00294
+9.54%
$14.69 million $798,158
Feb 12 $0.00268
+0.00%
$13.41 million $614,378
Feb 5 $0.00279
+3.80%
$13.42 million $686,183
Jan 29 $0.00268
-4.36%
$13.42 million $408,356
Jan 22 $0.00291
-11.53%
$14.04 million $399,192
Jan 15 $0.00349
-26.09%
$16.41 million $430,813
Jan 8 $0.00483
+12.08%
$23.63 million $415,330
Jan 1 $0.00613
-6.73%
$21.46 million $516,218
Dec 25 $0.00658
+0.77%
$32.84 million $491,064
Dec 18 $0.00672
-22.97%
$32.64 million $645,963
Dec 11 $0.0086
+8.99%
$43.59 million $596,618
Dec 4 $0.00783
+1.28%
$39.44 million $633,547
Nov 27 $0.00774
+0.40%
$38.72 million $687,475