Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.000223
-1.20%
$1.11 million $23,985
May 15, 2026 $0.000226
-2.12%
$1.13 million $24,618
May 14, 2026 $0.000231
+2.30%
$1.15 million $24,382
May 13, 2026 $0.000226
-0.62%
$1.13 million $23,815
May 12, 2026 $0.000228
-0.96%
$1.14 million $24,823
May 11, 2026 $0.000231
-0.75%
$1.16 million $23,337
May 10, 2026 $0.000233
+1.13%
$1.17 million $24,479
May 9, 2026 $0.000231
-1.93%
$1.15 million $23,920
May 8, 2026 $0.000235
+0.03%
$1.18 million $19,744
May 7, 2026 $0.000235
-4.73%
$1.18 million $23,874
May 6, 2026 $0.000247
+0.67%
$1.23 million $19,700
May 5, 2026 $0.000245
+1.31%
$1.23 million $23,526
May 4, 2026 $0.000242
+1.77%
$1.21 million $23,237
May 3, 2026 $0.000238
-0.03%
$1.19 million $28,551
May 2, 2026 $0.000238
+0.34%
$1.19 million $29,888
May 1, 2026 $0.000237
-0.27%
$1.19 million $25,956
Apr 30, 2026 $0.000238
-0.56%
$1.19 million $29,846
Apr 29, 2026 $0.000239
-0.82%
$1.19 million $29,217
Apr 28, 2026 $0.000241
-3.18%
$1.2 million $29,194
Apr 27, 2026 $0.000249
-9.23%
$1.24 million $26,635
Apr 26, 2026 $0.000274
-25.10%
$1.37 million $26,804
Apr 25, 2026 $0.000366
+0.31%
$1.83 million $30,773
Apr 24, 2026 $0.000365
-1.91%
$1.82 million $26,868
Apr 23, 2026 $0.000373
-0.11%
$1.86 million $29,478
Apr 22, 2026 $0.000373
+0.51%
$1.87 million $27,759
Apr 21, 2026 $0.000371
+0.38%
$1.86 million $29,194
Apr 20, 2026 $0.00037
+2.93%
$1.85 million $30,233
Apr 19, 2026 $0.000359
-2.61%
$1.8 million $28,155
Apr 18, 2026 $0.000369
-1.75%
$1.85 million $31,118
Apr 17, 2026 $0.000376
-1.13%
$1.88 million $32,997
Apr 16, 2026 $0.00038
+0.02%
$1.9 million $38,607
Apr 15, 2026 $0.00038
+0.67%
$1.9 million $38,879
Apr 14, 2026 $0.000377
-0.27%
$1.89 million $36,958
Apr 13, 2026 $0.000378
+5.07%
$1.89 million $41,709
Apr 12, 2026 $0.00036
-2.76%
$1.8 million $37,674
Apr 11, 2026 $0.00037
-0.12%
$1.85 million $37,256
Apr 10, 2026 $0.00037
+1.03%
$1.85 million $37,422
Apr 9, 2026 $0.000366
+0.74%
$1.83 million $36,195
Apr 8, 2026 $0.000364
-0.68%
$1.82 million $40,447
Apr 7, 2026 $0.000366
+4.84%
$1.83 million $37,839
Apr 6, 2026 $0.000349
+0.16%
$1.75 million $39,204
Apr 5, 2026 $0.000349
+2.46%
$1.74 million $36,727
Apr 4, 2026 $0.00034
+0.54%
$1.7 million $40,188
Apr 3, 2026 $0.000338
-0.38%
$1.69 million $38,540
Apr 2, 2026 $0.000339
-1.47%
$1.7 million $39,263
Apr 1, 2026 $0.000344
-0.63%
$1.72 million $38,035
Mar 31, 2026 $0.000347
+2.09%
$1.73 million $37,268
Mar 30, 2026 $0.000339
+1.44%
$1.7 million $40,052
Mar 29, 2026 $0.000335
-0.76%
$1.67 million $38,748
Mar 28, 2026 $0.000337
+0.56%
$1.69 million $39,725