NURITOPIA Historical Data

NBLU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000742
-1.15%
$ 3.71 million $ 56,414
Jan 11, 2026 $ 0.000756
+0.40%
$ 3.78 million $ 58,372
Jan 10, 2026 $ 0.000753
-0.26%
$ 3.77 million $ 48,656
Jan 9, 2026 $ 0.000755
-0.32%
$ 3.77 million $ 56,551
Jan 8, 2026 $ 0.000757
+0.53%
$ 3.8 million $ 61,122
Jan 7, 2026 $ 0.000759
-2.55%
$ 3.8 million $ 64,209
Jan 6, 2026 $ 0.000778
-0.07%
$ 3.9 million $ 58,049
Jan 5, 2026 $ 0.000781
-4.18%
$ 3.9 million $ 50,047
Jan 4, 2026 $ 0.000817
-3.56%
$ 4.09 million $ 63,823
Jan 3, 2026 $ 0.000847
+0.38%
$ 4.22 million $ 59,367
Jan 2, 2026 $ 0.000844
-13.66%
$ 4.22 million $ 51,455
Jan 1, 2026 $ 0.000978
-45.79%
$ 4.89 million $ 62,731
Dec 31, 2025 $ 0.00238
+19.52%
$ 11.91 million $ 57,152
Dec 30, 2025 $ 0.00199
+46.42%
$ 9.97 million $ 66,447
Dec 29, 2025 $ 0.00136
-2.48%
$ 6.79 million $ 61,328
Dec 28, 2025 $ 0.0014
-2.14%
$ 6.98 million $ 57,882
Dec 27, 2025 $ 0.00143
-2.87%
$ 7.16 million $ 60,716
Dec 26, 2025 $ 0.00149
-24.05%
$ 7.34 million $ 59,884
Dec 25, 2025 $ 0.00222
+0.49%
$ 9.8 million $ 20,972
Dec 24, 2025 $ 0.00205
-50.26%
$ 11.05 million $ 36,542
Dec 23, 2025 $ 0.00413
-3.87%
$ 20.64 million $ 59,450
Dec 22, 2025 $ 0.00431
-7.56%
$ 21.49 million $ 63,746
Dec 21, 2025 $ 0.00467
-7.13%
$ 23.18 million $ 49,393
Dec 20, 2025 $ 0.00503
+23.82%
$ 25.17 million $ 67,050
Dec 19, 2025 $ 0.0041
+62.84%
$ 20.33 million $ 47,443
Dec 18, 2025 $ 0.00253
+41.12%
$ 12.6 million $ 69,243
Dec 17, 2025 $ 0.0018
+47.58%
$ 8.97 million $ 21,423
Dec 16, 2025 $ 0.00115
+37.77%
$ 6.08 million $ 20,436
Dec 15, 2025 $ 0.000823
-2.95%
$ 4.17 million $ 19,522
Dec 14, 2025 $ 0.000847
-1.17%
$ 4.24 million $ 6,954
Dec 13, 2025 $ 0.000857
-27.13%
$ 4.29 million $ 7,369
Dec 12, 2025 $ 0.00118
+77.91%
$ 5.88 million $ 19,746
Dec 11, 2025 $ 0.00066
+32.00%
$ 3.3 million $ 18,521
Dec 10, 2025 $ 0.0005
+3.52%
$ 2.5 million $ 19,213
Dec 9, 2025 $ 0.000483
+3.21%
$ 2.42 million $ 20,386
Dec 8, 2025 $ 0.000468
-5.65%
$ 2.34 million $ 19,154
Dec 7, 2025 $ 0.000495
+1.23%
$ 2.48 million $ 19,256
Dec 6, 2025 $ 0.000489
-0.20%
$ 2.44 million $ 20,266
Dec 5, 2025 $ 0.00049
-2.58%
$ 2.45 million $ 19,060
Dec 4, 2025 $ 0.000504
-1.75%
$ 2.52 million $ 18,967
Dec 3, 2025 $ 0.000513
+2.19%
$ 2.56 million $ 17,631
Dec 2, 2025 $ 0.000501
+7.05%
$ 2.5 million $ 19,488
Dec 1, 2025 $ 0.000468
-0.21%
$ 2.34 million $ 18,333
Nov 30, 2025 $ 0.000471
+0.43%
$ 2.35 million $ 19,496
Nov 29, 2025 $ 0.000469
+0.21%
$ 2.34 million $ 19,271
Nov 28, 2025 $ 0.000468
-0.64%
$ 2.34 million $ 17,563
Nov 27, 2025 $ 0.000472
+1.07%
$ 2.35 million $ 19,385
Nov 26, 2025 $ 0.000466
+2.42%
$ 2.33 million $ 18,360
Nov 25, 2025 $ 0.000455
-1.73%
$ 2.28 million $ 17,969
Nov 24, 2025 $ 0.000464
+0.22%
$ 2.31 million $ 16,251