Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 AM $0.0000663
+0.08%
$331,700 $5,146
Oct 7, 8 AM $0.0000663
-0.12%
$331,450 $5,097
Oct 7, 7 AM $0.0000664
-0.20%
$331,850 $4,977
Oct 7, 6 AM $0.0000665
-0.36%
$332,700 $4,577
Oct 7, 5 AM $0.0000668
+1.17%
$333,900 $4,348
Oct 7, 4 AM $0.000066
+0.03%
$330,050 $4,397
Oct 7, 3 AM $0.000066
+0.06%
$329,950 $4,469
Oct 7, 2 AM $0.000066
-1.71%
$329,750 $4,486
Oct 7, 1 AM $0.0000672
-0.18%
$336,000 $4,465
Oct 7, 12 AM $0.0000673
+0.03%
$336,600 $4,460
Oct 6, 11 PM $0.0000673
+0.01%
$336,500 $4,489
Oct 6, 10 PM $0.0000673
-0.01%
$336,450 $4,906
Oct 6, 9 PM $0.0000673
-0.13%
$336,500 $5,574
Oct 6, 8 PM $0.0000674
-0.13%
$336,950 $5,626
Oct 6, 7 PM $0.0000675
-0.21%
$337,400 $5,729
Oct 6, 6 PM $0.0000676
+0.22%
$338,100 $6,210
Oct 6, 5 PM $0.0000675
+0.00%
$337,350 $6,424
Oct 6, 4 PM $0.0000675
-0.50%
$337,350 $6,302
Oct 6, 3 PM $0.0000679
-0.09%
$339,450 $5,844
Oct 6, 2 PM $0.0000679
-0.66%
$339,750 $5,665
Oct 6, 1 PM $0.0000684
+0.66%
$342,000 $5,754
Oct 6, 12 PM $0.0000679
-0.09%
$339,750 $5,821
Oct 6, 11 AM $0.000068
+2.06%
$340,050 $5,792
Oct 6, 10 AM $0.0000666
+0.56%
$333,200 $4,942
Oct 6, 9 AM $0.0000663
+0.18%
$331,350 $4,924
Oct 6, 8 AM $0.0000661
-0.53%
$330,750 $5,279
Oct 6, 7 AM $0.0000665
+0.56%
$332,500 $5,905
Oct 6, 6 AM $0.0000661
-0.29%
$330,650 $5,935
Oct 6, 5 AM $0.0000663
+0.21%
$331,550 $5,949
Oct 6, 4 AM $0.0000662
-0.05%
$330,850 $5,901
Oct 6, 3 AM $0.0000662
+0.05%
$331,250 $5,839
Oct 6, 2 AM $0.0000662
+0.38%
$331,200 $5,843
Oct 6, 1 AM $0.000066
-0.21%
$329,900 $5,860
Oct 6, 12 AM $0.0000661
-0.06%
$330,600 $5,836
Oct 5, 11 PM $0.0000662
+0.08%
$330,800 $5,836
Oct 5, 10 PM $0.0000661
-0.36%
$330,500 $5,477
Oct 5, 9 PM $0.0000663
+0.18%
$331,700 $4,824
Oct 5, 8 PM $0.0000662
-0.26%
$331,100 $4,744
Oct 5, 7 PM $0.0000665
+0.82%
$332,250 $4,635
Oct 5, 6 PM $0.0000664
+0.15%
$331,850 $4,489
Oct 5, 5 PM $0.0000663
-0.02%
$331,350 $4,484
Oct 5, 4 PM $0.0000663
+0.03%
$331,400 $4,531
Oct 5, 3 PM $0.0000663
-0.33%
$331,350 $4,536
Oct 5, 2 PM $0.0000665
-0.27%
$332,450 $4,396
Oct 5, 1 PM $0.0000667
+0.12%
$333,550 $4,337
Oct 5, 12 PM $0.0000666
-0.30%
$333,150 $4,266
Oct 5, 11 AM $0.0000668
+0.12%
$334,150 $4,313
Oct 5, 10 AM $0.0000667
+0.26%
$333,600 $4,330
Oct 5, 9 AM $0.0000666
-0.22%
$332,750 $4,347
Oct 5, 8 AM $0.0000667
-0.01%
$333,500 $3,986