NURITOPIA Historical Data

NBLU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.000116
-0.17%
$ 581,500 $ 3,989
Aug 6, 6 PM $ 0.000116
-0.09%
$ 582,500 $ 4,000
Aug 6, 5 PM $ 0.000117
-0.17%
$ 583,000 $ 4,081
Aug 6, 4 PM $ 0.000117
+0.60%
$ 584,000 $ 4,101
Aug 6, 3 PM $ 0.000116
-0.60%
$ 581,000 $ 4,015
Aug 6, 2 PM $ 0.000117
+1.39%
$ 584,500 $ 4,014
Aug 6, 1 PM $ 0.000115
-0.95%
$ 576,500 $ 4,084
Aug 6, 12 PM $ 0.000116
-0.09%
$ 582,000 $ 4,177
Aug 6, 11 AM $ 0.000116
-0.09%
$ 582,500 $ 4,292
Aug 6, 10 AM $ 0.000117
+0.43%
$ 583,000 $ 4,256
Aug 6, 9 AM $ 0.000116
-0.51%
$ 580,500 $ 4,308
Aug 6, 8 AM $ 0.000117
+0.17%
$ 584,000 $ 4,632
Aug 6, 7 AM $ 0.000117
-0.17%
$ 583,000 $ 4,368
Aug 6, 6 AM $ 0.000117
+0.00%
$ 584,000 $ 4,395
Aug 6, 5 AM $ 0.000117
+0.00%
$ 584,500 $ 4,123
Aug 6, 4 AM $ 0.000117
+0.43%
$ 584,500 $ 3,922
Aug 6, 3 AM $ 0.000116
-0.17%
$ 582,000 $ 3,952
Aug 6, 2 AM $ 0.000117
-0.17%
$ 583,000 $ 3,976
Aug 6, 1 AM $ 0.000117
-0.09%
$ 584,000 $ 4,012
Aug 6, 12 AM $ 0.000117
+0.26%
$ 584,500 $ 4,002
Aug 5, 11 PM $ 0.000117
+0.00%
$ 583,000 $ 4,065
Aug 5, 10 PM $ 0.000117
-0.17%
$ 583,000 $ 4,154
Aug 5, 9 PM $ 0.000117
+0.26%
$ 584,000 $ 4,179
Aug 5, 8 PM $ 0.000117
-0.34%
$ 583,000 $ 4,151
Aug 5, 7 PM $ 0.000117
+0.26%
$ 585,000 $ 4,090
Aug 5, 6 PM $ 0.000117
+0.09%
$ 583,500 $ 4,047
Aug 5, 5 PM $ 0.000117
-0.51%
$ 583,000 $ 4,219
Aug 5, 4 PM $ 0.000117
+0.34%
$ 586,000 $ 4,145
Aug 5, 3 PM $ 0.000117
-0.09%
$ 584,000 $ 4,143
Aug 5, 2 PM $ 0.000117
+0.17%
$ 584,500 $ 4,081
Aug 5, 1 PM $ 0.000117
-0.26%
$ 583,500 $ 4,042
Aug 5, 12 PM $ 0.000117
+0.17%
$ 585,000 $ 3,954
Aug 5, 11 AM $ 0.000117
+0.09%
$ 584,000 $ 3,799
Aug 5, 10 AM $ 0.000117
+0.09%
$ 583,500 $ 3,722
Aug 5, 9 AM $ 0.000117
-0.09%
$ 583,000 $ 3,655
Aug 5, 8 AM $ 0.000117
+0.09%
$ 583,500 $ 3,069
Aug 5, 7 AM $ 0.000117
-0.09%
$ 583,000 $ 2,824
Aug 5, 6 AM $ 0.000117
-0.09%
$ 583,500 $ 2,990
Aug 5, 5 AM $ 0.000117
+0.17%
$ 584,000 $ 2,908
Aug 5, 4 AM $ 0.000117
-0.09%
$ 583,000 $ 2,694
Aug 5, 3 AM $ 0.000117
-0.68%
$ 584,000 $ 2,903
Aug 5, 2 AM $ 0.000118
-0.08%
$ 588,000 $ 3,091
Aug 5, 1 AM $ 0.000118
+0.43%
$ 588,500 $ 3,370
Aug 5, 12 AM $ 0.000117
+0.09%
$ 586,000 $ 3,384
Aug 4, 11 PM $ 0.000117
+0.09%
$ 585,500 $ 3,329
Aug 4, 10 PM $ 0.000117
+0.17%
$ 585,500 $ 3,261
Aug 4, 9 PM $ 0.000117
-0.60%
$ 584,500 $ 3,228
Aug 4, 8 PM $ 0.000118
-0.34%
$ 588,000 $ 3,294
Aug 4, 7 PM $ 0.000118
+0.00%
$ 590,500 $ 3,332
Aug 4, 6 PM $ 0.000118
+0.43%
$ 590,500 $ 3,358