NURITOPIA Historical Data

NBLU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000155
-0.76%
$ 774,041 $ 21,364
Jun 5, 10 AM $ 0.000156
-1.58%
$ 779,957 $ 21,301
Jun 5, 9 AM $ 0.000158
+0.78%
$ 792,472 $ 21,235
Jun 5, 8 AM $ 0.000157
+0.03%
$ 786,314 $ 21,249
Jun 5, 7 AM $ 0.000157
+0.57%
$ 786,044 $ 21,923
Jun 5, 6 AM $ 0.000156
+0.28%
$ 781,590 $ 22,054
Jun 5, 5 AM $ 0.000157
-0.98%
$ 782,683 $ 21,939
Jun 5, 4 AM $ 0.000158
+0.94%
$ 790,441 $ 21,935
Jun 5, 3 AM $ 0.000157
+0.18%
$ 783,551 $ 22,249
Jun 5, 2 AM $ 0.000156
-1.01%
$ 782,460 $ 22,596
Jun 5, 1 AM $ 0.000158
-0.34%
$ 790,451 $ 22,793
Jun 5, 12 AM $ 0.000159
-0.54%
$ 793,177 $ 23,393
Jun 4, 11 PM $ 0.000159
-0.59%
$ 797,115 $ 23,355
Jun 4, 10 PM $ 0.00016
+0.27%
$ 800,778 $ 23,108
Jun 4, 9 PM $ 0.00016
-0.26%
$ 798,624 $ 22,684
Jun 4, 8 PM $ 0.00016
-0.16%
$ 799,792 $ 22,543
Jun 4, 7 PM $ 0.00016
-0.38%
$ 801,041 $ 22,557
Jun 4, 6 PM $ 0.000161
+0.77%
$ 805,128 $ 22,450
Jun 4, 5 PM $ 0.00016
-0.28%
$ 798,180 $ 22,482
Jun 4, 4 PM $ 0.00016
-0.10%
$ 802,015 $ 22,317
Jun 4, 3 PM $ 0.000161
-0.11%
$ 802,853 $ 22,255
Jun 4, 2 PM $ 0.000161
+0.15%
$ 803,776 $ 22,524
Jun 4, 1 PM $ 0.000161
-1.31%
$ 802,558 $ 23,055
Jun 4, 12 PM $ 0.000163
+1.46%
$ 813,226 $ 23,193
Jun 4, 11 AM $ 0.00016
+0.07%
$ 801,547 $ 23,074
Jun 4, 10 AM $ 0.00016
-2.19%
$ 801,225 $ 23,074
Jun 4, 9 AM $ 0.000164
-0.61%
$ 820,636 $ 23,018
Jun 4, 8 AM $ 0.000165
-0.37%
$ 825,018 $ 23,091
Jun 4, 7 AM $ 0.000166
+0.83%
$ 828,080 $ 23,103
Jun 4, 6 AM $ 0.000165
-0.69%
$ 823,808 $ 23,260
Jun 4, 5 AM $ 0.000166
-0.67%
$ 830,080 $ 23,472
Jun 4, 4 AM $ 0.000167
+0.26%
$ 835,676 $ 23,277
Jun 4, 3 AM $ 0.000167
+3.23%
$ 834,000 $ 23,052
Jun 4, 2 AM $ 0.000162
-0.11%
$ 807,934 $ 22,847
Jun 4, 1 AM $ 0.000162
-1.46%
$ 808,730 $ 22,523
Jun 4, 12 AM $ 0.000164
-1.38%
$ 820,677 $ 22,334
Jun 3, 11 PM $ 0.000166
-1.22%
$ 832,155 $ 22,653
Jun 3, 10 PM $ 0.000168
-1.08%
$ 842,434 $ 22,654
Jun 3, 9 PM $ 0.00017
+0.85%
$ 851,655 $ 22,855
Jun 3, 8 PM $ 0.000169
-0.65%
$ 844,517 $ 22,915
Jun 3, 7 PM $ 0.00017
-0.91%
$ 850,034 $ 22,885
Jun 3, 6 PM $ 0.000172
+0.87%
$ 857,811 $ 22,814
Jun 3, 5 PM $ 0.00017
-0.55%
$ 850,409 $ 22,917
Jun 3, 4 PM $ 0.000171
-0.61%
$ 855,129 $ 22,912
Jun 3, 3 PM $ 0.000172
-0.65%
$ 860,414 $ 22,915
Jun 3, 2 PM $ 0.000173
-0.02%
$ 866,302 $ 23,149
Jun 3, 1 PM $ 0.000173
+2.39%
$ 866,716 $ 22,862
Jun 3, 12 PM $ 0.000169
+0.23%
$ 846,484 $ 22,021
Jun 3, 11 AM $ 0.000169
-2.92%
$ 844,540 $ 21,719
Jun 3, 10 AM $ 0.000174
-0.08%
$ 869,967 $ 21,828