NURITOPIA Historical Data

NBLU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00034
-0.25%
$ 1.7 million $ 41,666
Apr 5, 2 AM $ 0.000341
+0.01%
$ 1.7 million $ 41,699
Apr 5, 1 AM $ 0.000341
-0.07%
$ 1.7 million $ 41,427
Apr 5, 12 AM $ 0.000341
+0.22%
$ 1.71 million $ 40,488
Apr 4, 11 PM $ 0.00034
-0.11%
$ 1.7 million $ 40,188
Apr 4, 10 PM $ 0.000341
+0.17%
$ 1.7 million $ 39,838
Apr 4, 9 PM $ 0.00034
-0.15%
$ 1.7 million $ 39,352
Apr 4, 8 PM $ 0.000341
-0.22%
$ 1.7 million $ 38,953
Apr 4, 7 PM $ 0.000341
+0.51%
$ 1.71 million $ 39,001
Apr 4, 6 PM $ 0.00034
-0.24%
$ 1.7 million $ 38,900
Apr 4, 5 PM $ 0.000341
+0.21%
$ 1.7 million $ 38,890
Apr 4, 4 PM $ 0.000341
+0.24%
$ 1.7 million $ 39,024
Apr 4, 3 PM $ 0.00034
-0.22%
$ 1.7 million $ 39,083
Apr 4, 2 PM $ 0.000341
+0.22%
$ 1.7 million $ 39,231
Apr 4, 1 PM $ 0.00034
+0.03%
$ 1.7 million $ 39,563
Apr 4, 12 PM $ 0.00034
-0.28%
$ 1.7 million $ 38,540
Apr 4, 11 AM $ 0.000341
-0.11%
$ 1.7 million $ 38,614
Apr 4, 10 AM $ 0.000341
+0.00%
$ 1.71 million $ 38,631
Apr 4, 9 AM $ 0.000339
-0.31%
$ 1.7 million $ 38,526
Apr 4, 8 AM $ 0.00034
+0.06%
$ 1.7 million $ 38,474
Apr 4, 7 AM $ 0.000341
+0.31%
$ 1.71 million $ 38,573
Apr 4, 6 AM $ 0.00034
+0.27%
$ 1.7 million $ 38,491
Apr 4, 5 AM $ 0.000339
+0.01%
$ 1.7 million $ 38,491
Apr 4, 4 AM $ 0.000339
-0.38%
$ 1.7 million $ 38,406
Apr 4, 3 AM $ 0.000341
+0.19%
$ 1.7 million $ 38,404
Apr 4, 2 AM $ 0.00034
+0.25%
$ 1.7 million $ 38,305
Apr 4, 1 AM $ 0.000339
-0.41%
$ 1.69 million $ 38,376
Apr 4, 12 AM $ 0.00034
+0.31%
$ 1.7 million $ 38,456
Apr 3, 11 PM $ 0.000338
-0.28%
$ 1.69 million $ 38,540
Apr 3, 10 PM $ 0.000339
+0.03%
$ 1.69 million $ 38,483
Apr 3, 9 PM $ 0.000339
+0.07%
$ 1.69 million $ 38,444
Apr 3, 8 PM $ 0.000339
-0.22%
$ 1.69 million $ 38,443
Apr 3, 7 PM $ 0.000339
+0.21%
$ 1.7 million $ 38,704
Apr 3, 6 PM $ 0.000339
-0.06%
$ 1.69 million $ 39,165
Apr 3, 5 PM $ 0.000339
-0.43%
$ 1.69 million $ 38,981
Apr 3, 4 PM $ 0.00034
+0.27%
$ 1.7 million $ 38,910
Apr 3, 3 PM $ 0.000339
-0.10%
$ 1.7 million $ 38,933
Apr 3, 2 PM $ 0.00034
+0.66%
$ 1.7 million $ 38,666
Apr 3, 1 PM $ 0.000338
-0.39%
$ 1.69 million $ 38,040
Apr 3, 12 PM $ 0.000339
-0.11%
$ 1.69 million $ 38,244
Apr 3, 11 AM $ 0.00034
+0.20%
$ 1.7 million $ 38,012
Apr 3, 10 AM $ 0.000339
-0.52%
$ 1.7 million $ 38,058
Apr 3, 9 AM $ 0.00034
+0.32%
$ 1.7 million $ 38,294
Apr 3, 8 AM $ 0.000339
-0.12%
$ 1.7 million $ 38,306
Apr 3, 7 AM $ 0.00034
+0.09%
$ 1.7 million $ 38,101
Apr 3, 6 AM $ 0.00034
+0.44%
$ 1.7 million $ 38,110
Apr 3, 5 AM $ 0.000338
-0.13%
$ 1.69 million $ 38,430
Apr 3, 4 AM $ 0.000338
+0.15%
$ 1.69 million $ 38,456
Apr 3, 3 AM $ 0.000338
+0.08%
$ 1.69 million $ 38,527
Apr 3, 2 AM $ 0.000338
-0.05%
$ 1.69 million $ 38,524