NURITOPIA Historical Data

NBLU Page 4
Date Close Price change Market cap Trading volume
2:38 PM $ 0.000141
+0.00%
$ 704,632 $ 24,108
2:37 PM $ 0.000141
+0.00%
$ 704,632 $ 24,108
2:36 PM $ 0.000141
+0.00%
$ 704,632 $ 24,099
2:35 PM $ 0.000141
+0.00%
$ 704,632 $ 24,099
2:34 PM $ 0.000141
+0.00%
$ 704,906 $ 24,096
2:33 PM $ 0.000141
+0.00%
$ 704,906 $ 24,107
2:32 PM $ 0.000141
+0.00%
$ 704,906 $ 24,107
2:31 PM $ 0.000141
+0.00%
$ 704,906 $ 24,088
2:30 PM $ 0.000141
+0.00%
$ 704,906 $ 24,088
2:29 PM $ 0.000141
+0.00%
$ 704,368 $ 24,103
2:28 PM $ 0.000141
+0.00%
$ 704,368 $ 24,117
2:27 PM $ 0.000141
+0.00%
$ 704,368 $ 24,117
2:26 PM $ 0.000141
+0.00%
$ 704,368 $ 24,141
2:25 PM $ 0.000141
+0.38%
$ 704,368 $ 24,141
2:24 PM $ 0.00014
+0.00%
$ 701,305 $ 24,141
2:23 PM $ 0.00014
+0.00%
$ 701,305 $ 24,152
2:22 PM $ 0.00014
+0.00%
$ 701,305 $ 24,152
2:21 PM $ 0.00014
+0.00%
$ 701,305 $ 24,164
2:20 PM $ 0.00014
-0.10%
$ 701,305 $ 24,164
2:19 PM $ 0.00014
+0.00%
$ 702,091 $ 24,169
2:18 PM $ 0.00014
+0.00%
$ 702,091 $ 24,180
2:17 PM $ 0.00014
+0.00%
$ 702,091 $ 24,180
2:16 PM $ 0.00014
+0.00%
$ 702,091 $ 24,174
2:15 PM $ 0.00014
-0.14%
$ 702,091 $ 24,174
2:14 PM $ 0.000141
+0.00%
$ 703,163 $ 24,188
2:13 PM $ 0.000141
+0.00%
$ 703,163 $ 24,216
2:12 PM $ 0.000141
+0.00%
$ 703,163 $ 24,216
2:11 PM $ 0.000141
+0.00%
$ 703,163 $ 24,232
2:10 PM $ 0.000141
+0.00%
$ 703,163 $ 24,232
2:09 PM $ 0.000141
+0.00%
$ 703,732 $ 24,232
2:08 PM $ 0.000141
+0.00%
$ 703,732 $ 24,260
2:07 PM $ 0.000141
+0.00%
$ 703,732 $ 24,260
2:06 PM $ 0.000141
+0.00%
$ 703,732 $ 24,268
2:05 PM $ 0.000141
+0.00%
$ 703,732 $ 24,268
2:04 PM $ 0.000141
+0.00%
$ 704,261 $ 24,268
2:03 PM $ 0.000141
+0.00%
$ 704,261 $ 24,275
2:02 PM $ 0.000141
+0.00%
$ 704,261 $ 24,275
2:01 PM $ 0.000141
+0.00%
$ 704,261 $ 24,296
2:00 PM $ 0.000141
+0.00%
$ 704,261 $ 24,296
1:59 PM $ 0.000141
+0.00%
$ 705,938 $ 24,309
1:58 PM $ 0.000141
+0.00%
$ 705,938 $ 24,319
1:57 PM $ 0.000141
+0.00%
$ 705,938 $ 24,319
1:56 PM $ 0.000141
+0.00%
$ 705,938 $ 24,342
1:55 PM $ 0.000141
+0.00%
$ 705,938 $ 24,342
1:54 PM $ 0.000141
+0.00%
$ 705,002 $ 24,342
1:53 PM $ 0.000141
+0.00%
$ 705,002 $ 24,354
1:52 PM $ 0.000141
+0.00%
$ 705,002 $ 24,354
1:51 PM $ 0.000141
+0.00%
$ 705,002 $ 24,348
1:50 PM $ 0.000141
+0.06%
$ 705,002 $ 24,348
1:49 PM $ 0.000141
+0.00%
$ 704,649 $ 24,348