NURITOPIA Historical Data

NBLU Page 4
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,964
7:29 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,959
7:28 AM $ 0.000369
+0.16%
$ 1.84 million $ 37,959
7:27 AM $ 0.000368
-0.65%
$ 1.84 million $ 37,971
7:26 AM $ 0.000369
+0.01%
$ 1.84 million $ 37,949
7:25 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,974
7:24 AM $ 0.000369
+0.00%
$ 1.84 million $ 38,012
7:23 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,040
7:22 AM $ 0.000368
-0.23%
$ 1.84 million $ 38,053
7:21 AM $ 0.000369
+0.00%
$ 1.84 million $ 38,053
7:20 AM $ 0.000369
+0.00%
$ 1.84 million $ 38,053
7:19 AM $ 0.000369
-0.10%
$ 1.84 million $ 38,076
7:18 AM $ 0.000369
+0.06%
$ 1.84 million $ 38,077
7:17 AM $ 0.000369
+0.00%
$ 1.84 million $ 38,068
7:16 AM $ 0.000369
-0.01%
$ 1.84 million $ 38,076
7:15 AM $ 0.00037
+0.36%
$ 1.84 million $ 38,068
7:14 AM $ 0.000369
-0.36%
$ 1.84 million $ 38,068
7:13 AM $ 0.00037
+0.00%
$ 1.84 million $ 38,068
7:12 AM $ 0.00037
+0.10%
$ 1.84 million $ 38,099
7:11 AM $ 0.00037
+0.00%
$ 1.84 million $ 38,109
7:10 AM $ 0.00037
+0.00%
$ 1.84 million $ 38,119
7:09 AM $ 0.00037
+0.20%
$ 1.85 million $ 38,159
7:08 AM $ 0.000369
+0.00%
$ 1.85 million $ 38,159
7:07 AM $ 0.000369
+0.22%
$ 1.85 million $ 38,159
7:06 AM $ 0.000369
+0.00%
$ 1.85 million $ 38,175
7:05 AM $ 0.000368
-0.16%
$ 1.85 million $ 38,171
7:04 AM $ 0.000369
+0.17%
$ 1.84 million $ 38,165
7:03 AM $ 0.000368
-0.01%
$ 1.84 million $ 38,246
7:02 AM $ 0.000368
+0.03%
$ 1.84 million $ 38,228
7:01 AM $ 0.000368
-0.03%
$ 1.84 million $ 38,228
7:00 AM $ 0.000368
+0.04%
$ 1.84 million $ 38,222
6:59 AM $ 0.000368
-0.03%
$ 1.84 million $ 38,253
6:58 AM $ 0.000368
-0.15%
$ 1.84 million $ 38,243
6:57 AM $ 0.000368
-0.06%
$ 1.84 million $ 38,265
6:56 AM $ 0.000368
+0.03%
$ 1.84 million $ 38,292
6:55 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,277
6:54 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,272
6:53 AM $ 0.000369
+0.04%
$ 1.84 million $ 38,285
6:52 AM $ 0.000368
+0.03%
$ 1.84 million $ 38,303
6:51 AM $ 0.000368
+0.06%
$ 1.84 million $ 38,303
6:50 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,286
6:49 AM $ 0.000368
-0.13%
$ 1.84 million $ 38,326
6:48 AM $ 0.000369
+0.07%
$ 1.84 million $ 38,320
6:47 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,336
6:46 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,355
6:45 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,374
6:44 AM $ 0.000368
+0.00%
$ 1.84 million $ 38,374
6:43 AM $ 0.000368
+0.06%
$ 1.84 million $ 38,361
6:42 AM $ 0.000368
+0.26%
$ 1.84 million $ 38,403
6:41 AM $ 0.000367
-0.19%
$ 1.84 million $ 38,418