NURITOPIA Historical Data

NBLU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0137
-1.57%
$ 68.89 million $ 1.67 million
Sep 11 $ 0.014
+4.18%
$ 69.54 million $ 1.61 million
Sep 4 $ 0.0135
+14.45%
$ 67.19 million $ 1.35 million
Aug 28 $ 0.0118
-22.57%
$ 58.82 million $ 1.31 million
Aug 21 $ 0.0154
-5.74%
$ 75.96 million $ 416,966
Aug 14 $ 0.0162
-5.02%
$ 81.62 million $ 587,889
Aug 7 $ 0.0171
+1.32%
$ 85.43 million $ 800,219
Jul 31 $ 0.0169
-1.46%
$ 84.42 million $ 925,780
Jul 24 $ 0.0171
-0.99%
$ 85.68 million $ 1.2 million
Jul 17 $ 0.0173
-11.51%
$ 86.53 million $ 1.24 million
Jul 10 $ 0.0196
-7.18%
$ 97.8 million $ 1.27 million
Jul 3 $ 0.0211
+2.39%
$ 105.3 million $ 1.37 million
Jun 26 $ 0.0206
-3.30%
$ 102.84 million $ 1.48 million
Jun 19 $ 0.0223
+24.31%
$ 106.35 million $ 1.13 million
Jun 12 $ 0.0179
-0.52%
$ 89.72 million $ 1.1 million
Jun 5 $ 0.0177
+1.32%
$ 89.87 million $ 985,738
May 29 $ 0.0174
+2.01%
$ 87.23 million $ 1.1 million
May 22 $ 0.0175
-3.97%
$ 85.56 million $ 879,082
May 15 $ 0.0188
+19.28%
$ 90.94 million $ 722,352
May 8 $ 0.016
+2.80%
$ 79.03 million $ 288,539
May 1 $ 0.0156
+0.55%
$ 77.86 million $ 239,890
Apr 24 $ 0.0156
-0.41%
$ 77.58 million $ 166,217
Apr 17 $ 0.0156
+0.53%
$ 78.16 million $ 145,633
Apr 10 $ 0.0158
+0.78%
$ 78.05 million $ 111,611
Apr 3 $ 0.0157
+2.59%
$ 78.74 million $ 148,698
Mar 27 $ 0.0153
-6.16%
$ 76.6 million $ 125,405
Download