NURITOPIA Historical Data

NBLU Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0175
-3.97%
$ 85.56 million $ 879,082
May 15 $ 0.0188
+19.28%
$ 90.94 million $ 722,352
May 8 $ 0.016
+2.80%
$ 79.03 million $ 288,539
May 1 $ 0.0156
+0.55%
$ 77.86 million $ 239,890
Apr 24 $ 0.0156
-0.41%
$ 77.58 million $ 166,217
Apr 17 $ 0.0156
+0.53%
$ 78.16 million $ 145,633
Apr 10 $ 0.0158
+0.78%
$ 78.05 million $ 111,611
Apr 3 $ 0.0157
+2.59%
$ 78.74 million $ 148,698
Mar 27 $ 0.0153
-6.16%
$ 76.6 million $ 125,405
Download