NURITOPIA Historical Data

NBLU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000519
-0.50%
$ 2.6 million $ 49,393
Jan 17, 6 PM $ 0.000521
+1.37%
$ 2.6 million $ 48,503
Jan 17, 5 PM $ 0.000519
-0.11%
$ 2.58 million $ 47,931
Jan 17, 4 PM $ 0.00052
-0.24%
$ 2.6 million $ 47,691
Jan 17, 3 PM $ 0.000522
+0.05%
$ 2.61 million $ 47,203
Jan 17, 9 AM $ 0.000557
+0.06%
$ 2.79 million $ 20,039
Jan 17, 8 AM $ 0.000557
+0.31%
$ 2.79 million $ 43,185
Jan 17, 7 AM $ 0.000556
+0.08%
$ 2.78 million $ 41,925
Jan 17, 6 AM $ 0.000556
+0.11%
$ 2.78 million $ 38,172
Jan 17, 5 AM $ 0.000555
-0.17%
$ 2.78 million $ 38,497
Jan 17, 4 AM $ 0.000556
+0.28%
$ 2.78 million $ 39,002
Jan 17, 3 AM $ 0.000556
+0.04%
$ 2.78 million $ 41,325
Jan 17, 2 AM $ 0.000556
-0.23%
$ 2.78 million $ 43,191
Jan 17, 1 AM $ 0.000556
-0.07%
$ 2.78 million $ 43,977
Jan 17, 12 AM $ 0.000557
+0.06%
$ 2.78 million $ 44,204
Jan 16, 11 PM $ 0.000556
+0.11%
$ 2.78 million $ 44,472
Jan 16, 10 PM $ 0.000555
-0.38%
$ 2.77 million $ 44,895
Jan 16, 9 PM $ 0.000558
-1.41%
$ 2.79 million $ 44,570
Jan 16, 8 PM $ 0.000564
-1.13%
$ 2.82 million $ 45,885
Jan 16, 7 PM $ 0.00057
+0.04%
$ 2.85 million $ 47,596
Jan 16, 6 PM $ 0.00057
+0.12%
$ 2.85 million $ 48,833
Jan 16, 5 PM $ 0.000569
-0.02%
$ 2.85 million $ 49,001
Jan 16, 4 PM $ 0.000569
+0.14%
$ 2.85 million $ 49,388
Jan 16, 3 PM $ 0.000568
-0.43%
$ 2.84 million $ 49,929
Jan 16, 2 PM $ 0.000571
-0.03%
$ 2.85 million $ 49,329
Jan 16, 1 PM $ 0.000571
-0.30%
$ 2.86 million $ 49,585
Jan 16, 12 PM $ 0.000573
+0.24%
$ 2.86 million $ 50,355
Jan 16, 11 AM $ 0.000571
-0.44%
$ 2.86 million $ 51,846
Jan 16, 10 AM $ 0.000574
-0.29%
$ 2.87 million $ 53,920
Jan 16, 9 AM $ 0.000576
-0.12%
$ 2.88 million $ 54,717
Jan 16, 8 AM $ 0.000578
+0.32%
$ 2.89 million $ 54,664
Jan 16, 7 AM $ 0.000576
-0.25%
$ 2.88 million $ 56,917
Jan 16, 6 AM $ 0.000578
+0.04%
$ 2.89 million $ 59,662
Jan 16, 5 AM $ 0.000578
+0.45%
$ 2.89 million $ 60,459
Jan 16, 4 AM $ 0.000575
-0.05%
$ 2.87 million $ 60,727
Jan 16, 3 AM $ 0.000575
-0.20%
$ 2.85 million $ 60,574
Jan 16, 2 AM $ 0.000576
-0.23%
$ 2.89 million $ 60,557
Jan 16, 1 AM $ 0.000578
+0.21%
$ 2.89 million $ 61,558
Jan 16, 12 AM $ 0.000576
-0.09%
$ 2.88 million $ 61,567
Jan 15, 11 PM $ 0.000577
-0.02%
$ 2.88 million $ 61,017
Jan 15, 10 PM $ 0.000577
+0.49%
$ 2.89 million $ 60,786
Jan 15, 9 PM $ 0.000574
+0.03%
$ 2.87 million $ 61,041
Jan 15, 8 PM $ 0.000574
-0.39%
$ 2.87 million $ 59,791
Jan 15, 7 PM $ 0.000576
-0.68%
$ 2.88 million $ 57,967
Jan 15, 6 PM $ 0.00058
-0.55%
$ 2.9 million $ 58,594
Jan 15, 5 PM $ 0.000584
-0.08%
$ 2.92 million $ 58,723
Jan 15, 4 PM $ 0.000584
+0.28%
$ 2.94 million $ 58,052
Jan 15, 3 PM $ 0.000579
-2.92%
$ 2.9 million $ 57,471
Jan 15, 2 PM $ 0.000597
+0.00%
$ 2.98 million $ 57,367
Jan 15, 1 PM $ 0.000602
-0.18%
$ 3.01 million $ 57,371