Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $0.000133
+0.25%
$666,116 $23,550
Jul 19, 3 PM $0.000133
-0.08%
$664,463 $23,418
Jul 19, 2 PM $0.000133
+0.17%
$665,000 $23,319
Jul 19, 1 PM $0.000133
-0.27%
$663,875 $23,141
Jul 19, 12 PM $0.000133
-0.03%
$665,668 $23,015
Jul 19, 11 AM $0.000133
-0.04%
$665,879 $22,865
Jul 19, 10 AM $0.000133
-0.01%
$666,145 $22,731
Jul 19, 9 AM $0.000133
+0.11%
$666,257 $22,469
Jul 19, 8 AM $0.000133
-0.08%
$665,544 $22,099
Jul 19, 7 AM $0.000133
-0.11%
$666,088 $22,077
Jul 19, 6 AM $0.000133
+0.20%
$666,804 $21,931
Jul 19, 5 AM $0.000133
+0.00%
$667,474 $21,901
Jul 19, 4 AM $0.000134
+0.01%
$667,667 $29,203
Jul 19, 3 AM $0.000133
-0.13%
$667,256 $28,499
Jul 19, 2 AM $0.000134
-0.03%
$668,120 $28,066
Jul 19, 1 AM $0.000134
+0.20%
$668,506 $27,921
Jul 19, 12 AM $0.000133
-0.15%
$667,144 $27,874
Jul 18, 11 PM $0.000134
-0.01%
$668,152 $27,856
Jul 18, 10 PM $0.000134
+1.26%
$668,227 $27,823
Jul 18, 9 PM $0.000132
-0.02%
$659,932 $28,043
Jul 18, 8 PM $0.000132
+0.27%
$660,060 $28,264
Jul 18, 7 PM $0.000132
-0.02%
$658,254 $28,390
Jul 18, 6 PM $0.000132
+0.11%
$658,406 $28,751
Jul 18, 5 PM $0.000132
+0.35%
$657,652 $28,936
Jul 18, 4 PM $0.000131
+0.26%
$655,338 $39,138
Jul 18, 3 PM $0.000131
-0.15%
$653,669 $39,190
Jul 18, 2 PM $0.000131
+0.09%
$654,635 $39,299
Jul 18, 1 PM $0.000131
-0.05%
$654,026 $39,404
Jul 18, 12 PM $0.000131
+0.12%
$654,327 $39,455
Jul 18, 11 AM $0.000131
+0.07%
$653,517 $39,545
Jul 18, 10 AM $0.000131
-0.17%
$653,082 $39,643
Jul 18, 9 AM $0.000131
+0.18%
$654,166 $39,813
Jul 18, 8 AM $0.000131
+0.01%
$652,979 $40,336
Jul 18, 7 AM $0.000131
+0.06%
$652,922 $40,353
Jul 18, 6 AM $0.000131
-0.09%
$652,508 $40,440
Jul 18, 5 AM $0.000131
-1.00%
$653,595 $40,453
Jul 18, 4 AM $0.000132
+0.12%
$660,191 $32,762
Jul 18, 3 AM $0.000132
-0.05%
$659,391 $32,739
Jul 18, 2 AM $0.000132
+0.00%
$659,706 $33,148
Jul 18, 1 AM $0.000132
-0.20%
$659,738 $33,601
Jul 18, 12 AM $0.000132
+0.13%
$661,073 $33,768
Jul 17, 11 PM $0.000132
-0.10%
$660,232 $33,744
Jul 17, 10 PM $0.000132
+0.01%
$660,891 $33,748
Jul 17, 9 PM $0.000132
-0.32%
$660,802 $33,717
Jul 17, 8 PM $0.000133
+0.04%
$662,898 $33,706
Jul 17, 7 PM $0.000133
-0.16%
$662,875 $33,612
Jul 17, 6 PM $0.000133
+0.65%
$663,968 $33,317
Jul 17, 5 PM $0.000132
+0.83%
$659,652 $33,223
Jul 17, 4 PM $0.000131
+0.06%
$654,247 $23,132
Jul 17, 3 PM $0.000131
+0.37%
$653,613 $23,560