NURITOPIA Historical Data

NBLU Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.000224
-0.11%
$ 1.12 million $ 22,275
May 18, 9 PM $ 0.000224
+0.41%
$ 1.12 million $ 22,649
May 18, 8 PM $ 0.000224
-0.28%
$ 1.12 million $ 22,766
May 18, 7 PM $ 0.000224
+0.78%
$ 1.12 million $ 22,869
May 18, 6 PM $ 0.000222
-0.48%
$ 1.11 million $ 23,036
May 18, 5 PM $ 0.000224
+0.43%
$ 1.12 million $ 23,354
May 18, 4 PM $ 0.000223
+0.00%
$ 1.11 million $ 23,358
May 18, 3 PM $ 0.000223
+0.00%
$ 1.11 million $ 23,201
May 18, 2 PM $ 0.000223
-0.77%
$ 1.11 million $ 23,646
May 18, 1 PM $ 0.000224
-0.72%
$ 1.12 million $ 23,938
May 18, 12 PM $ 0.000226
+1.35%
$ 1.13 million $ 23,891
May 18, 11 AM $ 0.000223
+0.57%
$ 1.11 million $ 24,186
May 18, 10 AM $ 0.000223
+1.20%
$ 1.12 million $ 24,032
May 18, 9 AM $ 0.000221
-1.12%
$ 1.11 million $ 23,896
May 18, 8 AM $ 0.000224
+0.04%
$ 1.12 million $ 23,775
May 18, 7 AM $ 0.000224
+0.74%
$ 1.12 million $ 23,919
May 18, 6 AM $ 0.000222
+0.00%
$ 1.11 million $ 23,941
May 18, 5 AM $ 0.000222
-0.72%
$ 1.11 million $ 24,112
May 18, 4 AM $ 0.000224
+1.07%
$ 1.12 million $ 23,995
May 18, 3 AM $ 0.000221
-1.02%
$ 1.11 million $ 23,586
May 18, 2 AM $ 0.000224
-0.16%
$ 1.12 million $ 23,539
May 18, 1 AM $ 0.000224
+1.28%
$ 1.12 million $ 23,568
May 18, 12 AM $ 0.000221
-0.01%
$ 1.11 million $ 23,934
May 17, 11 PM $ 0.000221
+0.00%
$ 1.11 million $ 24,541
May 17, 10 PM $ 0.000221
-1.13%
$ 1.11 million $ 24,693
May 17, 9 PM $ 0.000224
+0.78%
$ 1.12 million $ 24,317
May 17, 8 PM $ 0.000222
+0.32%
$ 1.11 million $ 24,240
May 17, 7 PM $ 0.000221
-1.04%
$ 1.11 million $ 24,753
May 17, 6 PM $ 0.000224
+0.68%
$ 1.12 million $ 24,702
May 17, 5 PM $ 0.000222
+0.06%
$ 1.11 million $ 24,390
May 17, 4 PM $ 0.000223
-0.03%
$ 1.11 million $ 24,341
May 17, 3 PM $ 0.000223
+0.33%
$ 1.11 million $ 24,322
May 17, 2 PM $ 0.000222
-0.39%
$ 1.11 million $ 23,891
May 17, 1 PM $ 0.000223
+0.41%
$ 1.12 million $ 23,756
May 17, 12 PM $ 0.000222
-0.39%
$ 1.11 million $ 23,794
May 17, 11 AM $ 0.000223
+0.32%
$ 1.12 million $ 23,459
May 17, 10 AM $ 0.000222
-0.33%
$ 1.11 million $ 23,282
May 17, 9 AM $ 0.000223
+0.07%
$ 1.12 million $ 23,303
May 17, 8 AM $ 0.000223
+0.01%
$ 1.11 million $ 23,494
May 17, 7 AM $ 0.000223
+0.37%
$ 1.11 million $ 23,664
May 17, 6 AM $ 0.000222
-0.38%
$ 1.11 million $ 23,670
May 17, 5 AM $ 0.000223
+0.01%
$ 1.11 million $ 23,454
May 17, 4 AM $ 0.000223
+0.75%
$ 1.11 million $ 23,395
May 17, 3 AM $ 0.000221
-0.75%
$ 1.11 million $ 23,416
May 17, 2 AM $ 0.000223
+0.35%
$ 1.11 million $ 23,838
May 17, 1 AM $ 0.000222
+0.00%
$ 1.11 million $ 23,992
May 17, 12 AM $ 0.000223
+0.39%
$ 1.11 million $ 24,058
May 16, 11 PM $ 0.000223
-0.42%
$ 1.11 million $ 23,985
May 16, 10 PM $ 0.000224
+1.13%
$ 1.12 million $ 23,895
May 16, 9 PM $ 0.000221
-0.76%
$ 1.11 million $ 24,195