NURITOPIA Historical Data

NBLU Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000221
-0.76%
$ 1.11 million $ 24,195
May 16, 8 PM $ 0.000223
+0.35%
$ 1.12 million $ 24,141
May 16, 7 PM $ 0.000222
-0.36%
$ 1.11 million $ 23,656
May 16, 6 PM $ 0.000223
+0.77%
$ 1.12 million $ 23,592
May 16, 5 PM $ 0.000221
-0.74%
$ 1.11 million $ 23,593
May 16, 4 PM $ 0.000223
-0.35%
$ 1.11 million $ 23,607
May 16, 3 PM $ 0.000224
+0.01%
$ 1.12 million $ 23,717
May 16, 2 PM $ 0.000223
-0.07%
$ 1.11 million $ 24,274
May 16, 1 PM $ 0.000223
+0.45%
$ 1.12 million $ 24,158
May 16, 12 PM $ 0.000222
-0.45%
$ 1.11 million $ 24,138
May 16, 11 AM $ 0.000223
-0.05%
$ 1.12 million $ 24,338
May 16, 10 AM $ 0.000223
+0.51%
$ 1.12 million $ 24,454
May 16, 9 AM $ 0.000222
-0.48%
$ 1.11 million $ 24,512
May 16, 8 AM $ 0.000223
+0.35%
$ 1.12 million $ 24,326
May 16, 7 AM $ 0.000222
-1.32%
$ 1.11 million $ 24,089
May 16, 6 AM $ 0.000225
+0.01%
$ 1.13 million $ 24,091
May 16, 5 AM $ 0.000226
+0.72%
$ 1.13 million $ 24,158
May 16, 4 AM $ 0.000225
-0.05%
$ 1.12 million $ 24,090
May 16, 3 AM $ 0.000225
-0.74%
$ 1.12 million $ 24,427
May 16, 2 AM $ 0.000226
-0.05%
$ 1.13 million $ 24,564
May 16, 1 AM $ 0.000226
+1.10%
$ 1.13 million $ 24,855
May 16, 12 AM $ 0.000224
-0.76%
$ 1.12 million $ 24,816
May 15, 11 PM $ 0.000226
+0.13%
$ 1.13 million $ 24,618
May 15, 10 PM $ 0.000225
+0.00%
$ 1.13 million $ 24,563
May 15, 9 PM $ 0.000225
+0.00%
$ 1.13 million $ 24,276
May 15, 8 PM $ 0.000226
+0.97%
$ 1.13 million $ 24,312
May 15, 7 PM $ 0.000224
-0.64%
$ 1.12 million $ 24,234
May 15, 6 PM $ 0.000225
-0.68%
$ 1.13 million $ 24,769
May 15, 5 PM $ 0.000226
+0.29%
$ 1.13 million $ 25,062
May 15, 4 PM $ 0.000226
-0.09%
$ 1.13 million $ 25,213
May 15, 3 PM $ 0.000226
+1.07%
$ 1.13 million $ 25,369
May 15, 2 PM $ 0.000223
-0.27%
$ 1.12 million $ 24,994
May 15, 1 PM $ 0.000224
-0.99%
$ 1.12 million $ 24,927
May 15, 12 PM $ 0.000227
+0.12%
$ 1.13 million $ 24,960
May 15, 11 AM $ 0.000227
-1.41%
$ 1.13 million $ 24,820
May 15, 10 AM $ 0.00023
+1.39%
$ 1.15 million $ 24,718
May 15, 9 AM $ 0.000226
-0.41%
$ 1.13 million $ 24,733
May 15, 8 AM $ 0.000227
-1.11%
$ 1.13 million $ 25,190
May 15, 7 AM $ 0.00023
-0.38%
$ 1.15 million $ 25,325
May 15, 6 AM $ 0.00023
+0.35%
$ 1.15 million $ 25,331
May 15, 5 AM $ 0.00023
-0.02%
$ 1.15 million $ 25,344
May 15, 4 AM $ 0.00023
-0.77%
$ 1.15 million $ 25,409
May 15, 3 AM $ 0.000231
-0.25%
$ 1.16 million $ 25,119
May 15, 2 AM $ 0.000232
+0.68%
$ 1.16 million $ 24,605
May 15, 1 AM $ 0.00023
-0.47%
$ 1.15 million $ 24,163
May 15, 12 AM $ 0.000232
+0.77%
$ 1.16 million $ 24,187
May 14, 11 PM $ 0.000231
+0.12%
$ 1.15 million $ 24,382
May 14, 10 PM $ 0.00023
+0.35%
$ 1.15 million $ 24,357
May 14, 9 PM $ 0.000229
-1.10%
$ 1.15 million $ 24,304
May 14, 8 PM $ 0.000232
-0.47%
$ 1.16 million $ 24,314