Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $0.000131
+0.37%
$653,613 $23,560
Jul 17, 2 PM $0.00013
+0.26%
$651,205 $23,714
Jul 17, 1 PM $0.00013
-0.42%
$649,508 $23,651
Jul 17, 12 PM $0.00013
-0.01%
$652,255 $23,630
Jul 17, 11 AM $0.00013
+0.11%
$652,297 $23,652
Jul 17, 10 AM $0.00013
+0.27%
$651,558 $23,589
Jul 17, 9 AM $0.00013
-0.12%
$649,431 $23,552
Jul 17, 8 AM $0.00013
-0.14%
$650,206 $23,378
Jul 17, 7 AM $0.00013
-0.11%
$651,132 $23,352
Jul 17, 6 AM $0.00013
+0.19%
$651,851 $23,293
Jul 17, 5 AM $0.00013
-0.85%
$650,466 $23,317
Jul 17, 4 AM $0.000131
-0.48%
$656,069 $23,330
Jul 17, 3 AM $0.000132
+0.57%
$659,241 $23,377
Jul 17, 2 AM $0.000131
-0.14%
$655,586 $22,959
Jul 17, 1 AM $0.000131
-0.64%
$656,488 $22,855
Jul 17, 12 AM $0.000132
-0.44%
$660,745 $23,321
Jul 16, 11 PM $0.000133
-0.03%
$663,668 $23,338
Jul 16, 10 PM $0.000133
-0.13%
$663,841 $23,786
Jul 16, 9 PM $0.000133
-0.04%
$664,712 $24,161
Jul 16, 8 PM $0.000133
-0.25%
$664,972 $24,239
Jul 16, 7 PM $0.000133
+0.16%
$666,621 $24,516
Jul 16, 6 PM $0.000133
+0.07%
$665,556 $24,478
Jul 16, 5 PM $0.000133
-0.25%
$665,095 $24,397
Jul 16, 4 PM $0.000133
-0.44%
$666,784 $24,423
Jul 16, 3 PM $0.000134
+0.28%
$669,801 $24,054
Jul 16, 2 PM $0.000134
+0.36%
$667,951 $23,935
Jul 16, 1 PM $0.000133
+0.18%
$665,562 $24,197
Jul 16, 12 PM $0.000133
-0.21%
$664,348 $24,507
Jul 16, 11 AM $0.000133
+0.20%
$665,751 $24,569
Jul 16, 10 AM $0.000133
-0.06%
$664,419 $24,646
Jul 16, 9 AM $0.000133
-0.05%
$664,828 $24,823
Jul 16, 8 AM $0.000133
+0.01%
$665,178 $24,603
Jul 16, 7 AM $0.000133
-0.94%
$665,141 $24,800
Jul 16, 6 AM $0.000134
-0.07%
$671,454 $24,821
Jul 16, 5 AM $0.000134
+0.67%
$671,935 $24,948
Jul 16, 4 AM $0.000133
+0.04%
$667,464 $25,159
Jul 16, 3 AM $0.000133
+0.07%
$667,170 $25,123
Jul 16, 2 AM $0.000133
-0.18%
$666,725 $25,250
Jul 16, 1 AM $0.000134
+0.11%
$667,813 $25,135
Jul 16, 12 AM $0.000133
-0.31%
$667,053 $24,645
Jul 15, 11 PM $0.000134
-0.25%
$669,136 $24,603
Jul 15, 10 PM $0.000134
-0.17%
$670,835 $24,124
Jul 15, 9 PM $0.000134
+0.37%
$672,000 $23,568
Jul 15, 8 PM $0.000134
-0.09%
$669,542 $23,717
Jul 15, 7 PM $0.000134
+0.06%
$670,129 $23,622
Jul 15, 6 PM $0.000134
-0.27%
$669,704 $23,889
Jul 15, 5 PM $0.000134
+0.28%
$671,527 $24,013
Jul 15, 4 PM $0.000134
-0.50%
$669,627 $23,993
Jul 15, 3 PM $0.000135
-0.05%
$673,087 $24,019
Jul 15, 2 PM $0.000135
+0.32%
$673,417 $24,020