NURITOPIA Historical Data

NBLU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000597
+0.00%
$ 2.98 million $ 57,367
Jan 15, 1 PM $ 0.000602
-0.18%
$ 3.01 million $ 57,371
Jan 15, 12 PM $ 0.000603
+0.39%
$ 3.02 million $ 56,683
Jan 15, 11 AM $ 0.000601
-0.17%
$ 3 million $ 55,390
Jan 15, 10 AM $ 0.000602
-0.35%
$ 3.01 million $ 53,909
Jan 15, 9 AM $ 0.000608
+0.85%
$ 3.04 million $ 53,222
Jan 15, 3 AM $ 0.000697
+0.00%
$ 3.48 million $ 18,810
Jan 15, 2 AM $ 0.000696
-0.11%
$ 3.48 million $ 18,745
Jan 15, 1 AM $ 0.000695
+0.01%
$ 3.48 million $ 45,513
Jan 15, 12 AM $ 0.000695
-0.87%
$ 3.47 million $ 47,048
Jan 14, 11 PM $ 0.000701
+0.77%
$ 3.51 million $ 47,816
Jan 14, 10 PM $ 0.000701
-0.14%
$ 3.51 million $ 48,282
Jan 14, 9 PM $ 0.000709
+0.63%
$ 3.55 million $ 49,362
Jan 14, 8 PM $ 0.000705
+0.12%
$ 3.52 million $ 48,956
Jan 14, 7 PM $ 0.000697
-0.39%
$ 3.48 million $ 48,488
Jan 14, 6 PM $ 0.000699
-0.68%
$ 3.5 million $ 46,640
Jan 14, 5 PM $ 0.000704
-0.09%
$ 3.52 million $ 46,756
Jan 14, 4 PM $ 0.000705
+0.37%
$ 3.52 million $ 47,133
Jan 14, 3 PM $ 0.000702
-0.10%
$ 3.51 million $ 47,669
Jan 14, 2 PM $ 0.000701
+1.59%
$ 3.5 million $ 48,409
Jan 14, 1 PM $ 0.00069
-0.20%
$ 3.45 million $ 51,656
Jan 14, 12 PM $ 0.000691
+0.60%
$ 3.45 million $ 55,013
Jan 14, 11 AM $ 0.000687
-0.38%
$ 3.43 million $ 56,543
Jan 14, 10 AM $ 0.000689
-0.14%
$ 3.45 million $ 56,527
Jan 14, 9 AM $ 0.00069
-0.29%
$ 3.45 million $ 56,284
Jan 14, 8 AM $ 0.000693
-0.24%
$ 3.47 million $ 55,900
Jan 14, 7 AM $ 0.000695
+0.15%
$ 3.47 million $ 58,022
Jan 14, 6 AM $ 0.000694
-0.92%
$ 3.47 million $ 57,833
Jan 14, 5 AM $ 0.000693
-0.37%
$ 3.44 million $ 57,927
Jan 14, 4 AM $ 0.000696
-0.45%
$ 3.48 million $ 58,234
Jan 14, 3 AM $ 0.000699
+0.39%
$ 3.48 million $ 58,351
Jan 14, 2 AM $ 0.000696
+0.14%
$ 3.48 million $ 59,047
Jan 14, 1 AM $ 0.000695
-0.03%
$ 3.48 million $ 59,163
Jan 14, 12 AM $ 0.000695
-0.15%
$ 3.48 million $ 57,843
Jan 13, 11 PM $ 0.000696
-0.49%
$ 3.48 million $ 59,183
Jan 13, 10 PM $ 0.0007
+1.18%
$ 3.49 million $ 59,395
Jan 13, 9 PM $ 0.000692
-0.18%
$ 3.46 million $ 59,334
Jan 13, 8 PM $ 0.000693
+0.21%
$ 3.47 million $ 62,361
Jan 13, 7 PM $ 0.000691
+0.31%
$ 3.46 million $ 62,706
Jan 13, 6 PM $ 0.000689
+0.21%
$ 3.45 million $ 63,183
Jan 13, 5 PM $ 0.000688
-0.10%
$ 3.44 million $ 63,197
Jan 13, 4 PM $ 0.000684
-0.60%
$ 3.42 million $ 63,437
Jan 13, 3 PM $ 0.000688
+0.89%
$ 3.44 million $ 63,166
Jan 13, 2 PM $ 0.000682
+0.36%
$ 3.41 million $ 62,553
Jan 13, 1 PM $ 0.000679
-0.52%
$ 3.4 million $ 59,129
Jan 13, 8 AM $ 0.000751
+0.15%
$ 3.75 million $ 19,269
Jan 13, 7 AM $ 0.00075
-0.29%
$ 3.75 million $ 53,065
Jan 13, 6 AM $ 0.000752
+0.31%
$ 3.76 million $ 53,690
Jan 13, 5 AM $ 0.00075
+0.31%
$ 3.78 million $ 54,548
Jan 13, 4 AM $ 0.000746
+0.17%
$ 3.73 million $ 57,615