Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.000135
+0.32%
$673,417 $24,020
Jul 15, 1 PM $0.000134
+0.06%
$671,166 $23,838
Jul 15, 12 PM $0.000134
+0.02%
$670,736 $23,611
Jul 15, 11 AM $0.000134
+0.15%
$670,513 $23,634
Jul 15, 10 AM $0.000134
+0.22%
$669,537 $23,696
Jul 15, 9 AM $0.000134
-0.17%
$668,095 $23,607
Jul 15, 8 AM $0.000134
+0.35%
$669,228 $23,605
Jul 15, 7 AM $0.000133
-0.42%
$667,001 $23,345
Jul 15, 6 AM $0.000134
-0.22%
$669,807 $23,446
Jul 15, 5 AM $0.000134
+0.09%
$671,144 $23,800
Jul 15, 4 AM $0.000134
+0.08%
$670,534 $23,940
Jul 15, 3 AM $0.000134
+0.12%
$669,991 $23,911
Jul 15, 2 AM $0.000134
-0.18%
$669,209 $23,795
Jul 15, 1 AM $0.000134
-0.02%
$670,398 $23,615
Jul 15, 12 AM $0.000134
-0.16%
$670,529 $23,470
Jul 14, 11 PM $0.000134
+0.05%
$671,622 $23,752
Jul 14, 10 PM $0.000134
+0.22%
$671,253 $23,935
Jul 14, 9 PM $0.000134
+0.28%
$669,788 $23,965
Jul 14, 8 PM $0.000134
+0.08%
$667,506 $23,905
Jul 14, 7 PM $0.000133
-0.09%
$666,959 $23,981
Jul 14, 6 PM $0.000133
+0.16%
$667,369 $23,967
Jul 14, 5 PM $0.000133
-0.30%
$666,290 $24,105
Jul 14, 4 PM $0.000134
-0.17%
$668,286 $24,113
Jul 14, 3 PM $0.000134
+1.53%
$669,400 $24,076
Jul 14, 2 PM $0.000132
+0.20%
$659,336 $23,922
Jul 14, 1 PM $0.000132
-0.42%
$657,995 $23,770
Jul 14, 12 PM $0.000132
+2.00%
$660,568 $23,643
Jul 14, 11 AM $0.00013
-0.01%
$647,618 $23,503
Jul 14, 10 AM $0.00013
+0.16%
$647,714 $23,368
Jul 14, 9 AM $0.000129
-0.18%
$646,657 $23,146
Jul 14, 8 AM $0.00013
+0.21%
$647,815 $23,261
Jul 14, 7 AM $0.000129
+0.08%
$646,432 $23,305
Jul 14, 6 AM $0.000129
-0.41%
$645,911 $23,309
Jul 14, 5 AM $0.00013
-0.06%
$648,556 $22,868
Jul 14, 4 AM $0.00013
+0.49%
$648,871 $22,499
Jul 14, 3 AM $0.000129
+0.09%
$645,676 $22,512
Jul 14, 2 AM $0.000129
-0.11%
$645,071 $22,560
Jul 14, 1 AM $0.000129
-0.33%
$645,783 $22,544
Jul 14, 12 AM $0.00013
+0.27%
$647,995 $22,797
Jul 13, 11 PM $0.000129
+0.56%
$646,261 $22,615
Jul 13, 10 PM $0.000129
-0.16%
$642,629 $22,406
Jul 13, 9 PM $0.000129
+0.10%
$643,654 $22,426
Jul 13, 8 PM $0.000129
-0.28%
$642,982 $22,393
Jul 13, 7 PM $0.000129
+0.29%
$644,794 $22,382
Jul 13, 6 PM $0.000129
-0.05%
$642,955 $22,175
Jul 13, 5 PM $0.000129
-0.25%
$643,277 $22,062
Jul 13, 4 PM $0.000129
-0.59%
$644,795 $22,125
Jul 13, 3 PM $0.00013
+0.26%
$648,594 $22,580
Jul 13, 2 PM $0.000129
+0.11%
$646,939 $23,315
Jul 13, 1 PM $0.000129
-0.22%
$646,209 $33,302