NURITOPIA Historical Data

NBLU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00075
+0.31%
$ 3.78 million $ 54,548
Jan 13, 4 AM $ 0.000746
+0.17%
$ 3.73 million $ 57,615
Jan 13, 3 AM $ 0.000745
+0.55%
$ 3.73 million $ 59,533
Jan 13, 2 AM $ 0.000741
-0.35%
$ 3.7 million $ 59,265
Jan 13, 1 AM $ 0.000744
-0.12%
$ 3.7 million $ 58,154
Jan 13, 12 AM $ 0.000744
+0.13%
$ 3.72 million $ 57,851
Jan 12, 11 PM $ 0.000742
-2.13%
$ 3.71 million $ 56,414
Jan 12, 10 PM $ 0.000755
-0.29%
$ 3.78 million $ 55,955
Jan 12, 9 PM $ 0.000757
-0.90%
$ 3.78 million $ 55,293
Jan 12, 8 PM $ 0.00076
-0.94%
$ 3.79 million $ 54,392
Jan 12, 7 PM $ 0.000763
+0.03%
$ 3.81 million $ 57,929
Jan 12, 6 PM $ 0.000762
+0.97%
$ 3.81 million $ 62,678
Jan 12, 5 PM $ 0.000758
-0.40%
$ 3.79 million $ 63,033
Jan 12, 4 PM $ 0.000761
+0.27%
$ 3.8 million $ 63,165
Jan 12, 3 PM $ 0.000756
+0.17%
$ 3.78 million $ 62,942
Jan 12, 2 PM $ 0.000755
+0.67%
$ 3.77 million $ 63,034
Jan 12, 1 PM $ 0.00075
-0.24%
$ 3.75 million $ 62,976
Jan 12, 12 PM $ 0.000751
-0.27%
$ 3.76 million $ 63,484
Jan 12, 11 AM $ 0.000753
+0.12%
$ 3.77 million $ 63,803
Jan 12, 10 AM $ 0.000752
-0.87%
$ 3.76 million $ 63,829
Jan 12, 9 AM $ 0.000755
-0.05%
$ 3.77 million $ 63,305
Jan 12, 8 AM $ 0.000752
-0.30%
$ 3.78 million $ 62,829
Jan 12, 7 AM $ 0.000761
-0.51%
$ 3.8 million $ 63,075
Jan 12, 6 AM $ 0.000765
-0.36%
$ 3.82 million $ 62,676
Jan 12, 5 AM $ 0.000767
-0.05%
$ 3.84 million $ 61,923
Jan 12, 4 AM $ 0.000767
+0.20%
$ 3.83 million $ 59,292
Jan 12, 3 AM $ 0.000765
-0.36%
$ 3.82 million $ 57,741
Jan 12, 2 AM $ 0.000768
+0.07%
$ 3.84 million $ 57,805
Jan 12, 1 AM $ 0.000762
+0.51%
$ 3.79 million $ 57,995
Jan 12, 12 AM $ 0.000757
+0.85%
$ 3.78 million $ 58,194
Jan 11, 11 PM $ 0.000756
+0.40%
$ 3.78 million $ 58,372
Jan 11, 10 PM $ 0.000754
-1.01%
$ 3.77 million $ 58,548
Jan 11, 9 PM $ 0.000755
+0.01%
$ 3.78 million $ 58,568
Jan 11, 8 PM $ 0.000755
+0.01%
$ 3.77 million $ 59,244
Jan 11, 7 PM $ 0.000755
-0.22%
$ 3.78 million $ 55,843
Jan 11, 6 PM $ 0.000757
-0.06%
$ 3.78 million $ 50,724
Jan 11, 5 PM $ 0.000757
+0.36%
$ 3.79 million $ 50,347
Jan 11, 4 PM $ 0.000754
+0.35%
$ 3.77 million $ 50,141
Jan 11, 3 PM $ 0.000755
+0.06%
$ 3.77 million $ 50,789
Jan 11, 2 PM $ 0.000752
-0.31%
$ 3.76 million $ 51,769
Jan 11, 1 PM $ 0.000755
+0.20%
$ 3.78 million $ 54,081
Jan 11, 12 PM $ 0.000754
+0.00%
$ 3.77 million $ 54,873
Jan 11, 11 AM $ 0.000754
-0.06%
$ 3.77 million $ 55,262
Jan 11, 10 AM $ 0.000754
+0.46%
$ 3.77 million $ 54,980
Jan 11, 9 AM $ 0.000751
-0.41%
$ 3.76 million $ 54,964
Jan 11, 8 AM $ 0.000754
+0.00%
$ 3.77 million $ 54,883
Jan 11, 7 AM $ 0.000754
-0.08%
$ 3.77 million $ 54,125
Jan 11, 6 AM $ 0.000754
+0.15%
$ 3.77 million $ 53,758
Jan 11, 5 AM $ 0.000755
+0.17%
$ 3.77 million $ 53,457
Jan 11, 4 AM $ 0.000754
+0.04%
$ 3.77 million $ 52,811