NURITOPIA Historical Data

NBLU Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000232
-0.47%
$ 1.16 million $ 24,314
May 14, 7 PM $ 0.000233
+0.36%
$ 1.17 million $ 24,329
May 14, 6 PM $ 0.000232
+0.46%
$ 1.16 million $ 23,775
May 14, 5 PM $ 0.000232
+0.41%
$ 1.16 million $ 23,392
May 14, 4 PM $ 0.000231
+0.01%
$ 1.16 million $ 23,421
May 14, 3 PM $ 0.000231
+1.23%
$ 1.16 million $ 23,410
May 14, 2 PM $ 0.000228
+0.54%
$ 1.14 million $ 23,837
May 14, 1 PM $ 0.000227
+0.01%
$ 1.14 million $ 23,888
May 14, 12 PM $ 0.000227
+0.37%
$ 1.14 million $ 23,793
May 14, 11 AM $ 0.000226
-0.36%
$ 1.13 million $ 23,752
May 14, 10 AM $ 0.000227
+0.35%
$ 1.13 million $ 23,723
May 14, 9 AM $ 0.000226
+0.03%
$ 1.13 million $ 23,585
May 14, 8 AM $ 0.000226
-0.02%
$ 1.13 million $ 23,147
May 14, 7 AM $ 0.000227
+1.18%
$ 1.14 million $ 22,947
May 14, 6 AM $ 0.000224
-1.51%
$ 1.12 million $ 22,856
May 14, 5 AM $ 0.000228
+0.45%
$ 1.14 million $ 22,772
May 14, 4 AM $ 0.000227
+2.01%
$ 1.13 million $ 22,747
May 14, 3 AM $ 0.000223
-0.86%
$ 1.12 million $ 22,741
May 14, 2 AM $ 0.000224
-0.04%
$ 1.12 million $ 22,685
May 14, 1 AM $ 0.000225
-0.01%
$ 1.13 million $ 22,771
May 14, 12 AM $ 0.000225
-0.03%
$ 1.13 million $ 23,361
May 13, 11 PM $ 0.000226
+0.85%
$ 1.13 million $ 23,815
May 13, 10 PM $ 0.000227
+1.37%
$ 1.13 million $ 23,983
May 13, 9 PM $ 0.000224
-1.11%
$ 1.12 million $ 23,983
May 13, 8 PM $ 0.000227
+0.66%
$ 1.13 million $ 24,363
May 13, 7 PM $ 0.000225
-0.59%
$ 1.13 million $ 24,747
May 13, 6 PM $ 0.000227
+0.71%
$ 1.13 million $ 24,818
May 13, 5 PM $ 0.000225
+0.04%
$ 1.13 million $ 25,493
May 13, 4 PM $ 0.000225
+1.06%
$ 1.13 million $ 25,598
May 13, 3 PM $ 0.000224
-1.80%
$ 1.12 million $ 25,349
May 13, 2 PM $ 0.000228
+0.77%
$ 1.14 million $ 24,857
May 13, 1 PM $ 0.000226
-0.66%
$ 1.13 million $ 24,950
May 13, 12 PM $ 0.000227
-0.43%
$ 1.14 million $ 24,991
May 13, 11 AM $ 0.000228
-0.12%
$ 1.14 million $ 25,051
May 13, 10 AM $ 0.00023
-0.38%
$ 1.15 million $ 25,061
May 13, 9 AM $ 0.000231
+0.00%
$ 1.16 million $ 25,108
May 13, 8 AM $ 0.000232
+0.79%
$ 1.16 million $ 25,140
May 13, 7 AM $ 0.00023
-0.04%
$ 1.15 million $ 25,218
May 13, 6 AM $ 0.00023
+0.98%
$ 1.15 million $ 25,605
May 13, 5 AM $ 0.000228
-0.99%
$ 1.14 million $ 26,004
May 13, 4 AM $ 0.000231
-0.66%
$ 1.15 million $ 26,107
May 13, 3 AM $ 0.000232
+0.98%
$ 1.16 million $ 26,120
May 13, 2 AM $ 0.00023
+0.36%
$ 1.15 million $ 26,186
May 13, 1 AM $ 0.000229
-0.37%
$ 1.15 million $ 26,103
May 13, 12 AM $ 0.00023
+1.20%
$ 1.15 million $ 25,456
May 12, 11 PM $ 0.000228
-0.64%
$ 1.14 million $ 24,823
May 12, 10 PM $ 0.000229
-0.01%
$ 1.15 million $ 24,531
May 12, 9 PM $ 0.000229
-0.51%
$ 1.15 million $ 24,525
May 12, 8 PM $ 0.000231
+0.48%
$ 1.16 million $ 24,157
May 12, 7 PM $ 0.00023
-0.02%
$ 1.15 million $ 24,006