NURITOPIA Historical Data

NBLU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000755
+0.17%
$ 3.77 million $ 53,457
Jan 11, 4 AM $ 0.000754
+0.04%
$ 3.77 million $ 52,811
Jan 11, 3 AM $ 0.000754
+0.03%
$ 3.77 million $ 51,962
Jan 11, 2 AM $ 0.000754
-0.03%
$ 3.77 million $ 51,081
Jan 11, 1 AM $ 0.000754
+0.07%
$ 3.77 million $ 50,022
Jan 11, 12 AM $ 0.000754
+0.09%
$ 3.74 million $ 49,344
Jan 10, 11 PM $ 0.000753
-0.09%
$ 3.77 million $ 48,656
Jan 10, 10 PM $ 0.000754
+0.08%
$ 3.77 million $ 47,851
Jan 10, 9 PM $ 0.000753
-0.01%
$ 3.77 million $ 47,057
Jan 10, 8 PM $ 0.000753
-0.01%
$ 3.76 million $ 44,278
Jan 10, 7 PM $ 0.000753
-0.08%
$ 3.75 million $ 44,218
Jan 10, 6 PM $ 0.000754
+0.46%
$ 3.77 million $ 44,362
Jan 10, 5 PM $ 0.00075
-0.51%
$ 3.75 million $ 44,251
Jan 10, 4 PM $ 0.000754
-0.03%
$ 3.77 million $ 44,200
Jan 10, 3 PM $ 0.000754
+0.15%
$ 3.77 million $ 43,976
Jan 10, 2 PM $ 0.000753
-0.04%
$ 3.77 million $ 45,405
Jan 10, 1 PM $ 0.000754
-0.17%
$ 3.77 million $ 45,575
Jan 10, 12 PM $ 0.000755
+0.12%
$ 3.77 million $ 44,604
Jan 10, 11 AM $ 0.000754
-0.07%
$ 3.77 million $ 44,197
Jan 10, 10 AM $ 0.000755
-0.01%
$ 3.77 million $ 44,222
Jan 10, 9 AM $ 0.000755
+0.20%
$ 3.77 million $ 44,550
Jan 10, 8 AM $ 0.000753
+0.57%
$ 3.77 million $ 46,733
Jan 10, 7 AM $ 0.000749
-0.45%
$ 3.74 million $ 49,762
Jan 10, 6 AM $ 0.000752
-0.14%
$ 3.75 million $ 50,688
Jan 10, 5 AM $ 0.000753
-0.15%
$ 3.77 million $ 52,595
Jan 10, 4 AM $ 0.000754
-0.12%
$ 3.77 million $ 54,155
Jan 10, 3 AM $ 0.000755
+0.05%
$ 3.77 million $ 54,650
Jan 10, 2 AM $ 0.000755
-0.12%
$ 3.77 million $ 54,982
Jan 10, 1 AM $ 0.000756
+0.09%
$ 3.78 million $ 55,610
Jan 10, 12 AM $ 0.000755
-0.02%
$ 3.77 million $ 56,041
Jan 9, 11 PM $ 0.000755
-0.06%
$ 3.77 million $ 56,551
Jan 9, 10 PM $ 0.000755
+0.06%
$ 3.78 million $ 57,167
Jan 9, 9 PM $ 0.000755
+0.55%
$ 3.77 million $ 58,299
Jan 9, 8 PM $ 0.000751
-0.96%
$ 3.75 million $ 60,386
Jan 9, 7 PM $ 0.000758
+0.21%
$ 3.79 million $ 60,426
Jan 9, 6 PM $ 0.000756
-0.45%
$ 3.78 million $ 62,383
Jan 9, 5 PM $ 0.00076
-0.14%
$ 3.8 million $ 63,628
Jan 9, 4 PM $ 0.000761
+1.22%
$ 3.81 million $ 65,600
Jan 9, 3 PM $ 0.000752
+0.20%
$ 3.76 million $ 65,736
Jan 9, 2 PM $ 0.00075
-0.44%
$ 3.75 million $ 63,653
Jan 9, 1 PM $ 0.000753
-0.20%
$ 3.74 million $ 61,558
Jan 9, 12 PM $ 0.000755
+0.38%
$ 3.77 million $ 61,738
Jan 9, 11 AM $ 0.000752
-0.11%
$ 3.76 million $ 62,069
Jan 9, 10 AM $ 0.000759
+0.65%
$ 3.79 million $ 65,670
Jan 9, 9 AM $ 0.000749
+0.17%
$ 3.75 million $ 65,773
Jan 9, 8 AM $ 0.000748
-1.37%
$ 3.74 million $ 64,932
Jan 9, 7 AM $ 0.000757
-0.33%
$ 3.78 million $ 63,520
Jan 9, 6 AM $ 0.000759
-0.05%
$ 3.8 million $ 63,989
Jan 9, 5 AM $ 0.000759
+0.10%
$ 3.8 million $ 62,024
Jan 9, 4 AM $ 0.000758
-0.04%
$ 3.79 million $ 60,738