Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 PM $0.000129
-0.22%
$646,209 $33,302
Jul 13, 12 PM $0.00013
-0.23%
$647,654 $33,401
Jul 13, 11 AM $0.00013
-0.02%
$649,141 $33,489
Jul 13, 10 AM $0.00013
-0.07%
$649,291 $33,636
Jul 13, 9 AM $0.00013
-0.14%
$649,764 $33,789
Jul 13, 8 AM $0.00013
+0.28%
$650,677 $33,981
Jul 13, 7 AM $0.00013
+0.29%
$648,872 $34,306
Jul 13, 6 AM $0.000129
-0.28%
$647,196 $34,261
Jul 13, 5 AM $0.00013
+0.18%
$649,015 $34,268
Jul 13, 4 AM $0.00013
-0.56%
$647,831 $34,281
Jul 13, 3 AM $0.00013
-0.67%
$651,685 $34,367
Jul 13, 2 AM $0.000131
-0.33%
$656,071 $34,333
Jul 13, 1 AM $0.000132
-0.26%
$658,423 $34,278
Jul 13, 12 AM $0.000132
-0.34%
$660,116 $34,019
Jul 12, 11 PM $0.000132
+0.09%
$662,376 $33,960
Jul 12, 10 PM $0.000132
-0.14%
$661,808 $34,043
Jul 12, 9 PM $0.000133
-0.07%
$662,752 $34,089
Jul 12, 8 PM $0.000133
-0.08%
$663,246 $34,089
Jul 12, 7 PM $0.000133
+0.18%
$663,750 $34,217
Jul 12, 6 PM $0.000133
-0.09%
$662,583 $34,177
Jul 12, 5 PM $0.000133
-0.17%
$663,184 $34,064
Jul 12, 4 PM $0.000133
+0.10%
$664,345 $34,039
Jul 12, 3 PM $0.000133
-0.04%
$663,713 $33,584
Jul 12, 2 PM $0.000133
+0.07%
$663,989 $32,949
Jul 12, 1 PM $0.000133
+0.06%
$663,549 $23,044
Jul 12, 12 PM $0.000133
+0.04%
$663,143 $22,999
Jul 12, 11 AM $0.000133
+0.15%
$662,904 $22,931
Jul 12, 10 AM $0.000132
-0.19%
$661,927 $22,808
Jul 12, 9 AM $0.000133
-0.14%
$663,170 $22,789
Jul 12, 8 AM $0.000133
+0.29%
$664,106 $22,393
Jul 12, 7 AM $0.000132
+0.02%
$662,160 $22,182
Jul 12, 6 AM $0.000132
-0.27%
$661,998 $22,605
Jul 12, 5 AM $0.000133
+0.04%
$663,784 $22,812
Jul 12, 4 AM $0.000133
-0.03%
$663,532 $22,824
Jul 12, 3 AM $0.000133
-0.21%
$663,726 $23,025
Jul 12, 2 AM $0.000133
+0.00%
$665,090 $23,259
Jul 12, 1 AM $0.000133
+0.32%
$665,091 $23,335
Jul 12, 12 AM $0.000133
+0.00%
$662,988 $23,675
Jul 11, 11 PM $0.000133
-0.28%
$662,967 $24,151
Jul 11, 10 PM $0.000133
+0.09%
$664,814 $24,377
Jul 11, 9 PM $0.000133
-0.22%
$664,192 $24,283
Jul 11, 8 PM $0.000133
+0.12%
$665,678 $24,270
Jul 11, 7 PM $0.000133
-0.21%
$664,860 $24,029
Jul 11, 6 PM $0.000133
-0.09%
$666,278 $24,055
Jul 11, 5 PM $0.000133
+0.59%
$666,888 $24,167
Jul 11, 4 PM $0.000133
-0.15%
$662,949 $24,120
Jul 11, 3 PM $0.000133
-0.09%
$663,937 $24,210
Jul 11, 2 PM $0.000133
+0.24%
$664,563 $24,274
Jul 11, 1 PM $0.000133
-0.34%
$663,090 $24,445
Jul 11, 12 PM $0.000133
-0.01%
$665,356 $24,383