NURITOPIA Historical Data

NBLU Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000365
+0.31%
$ 1.82 million $ 36,185
Mar 14, 12 AM $ 0.000364
-0.26%
$ 1.82 million $ 36,104
Mar 13, 11 PM $ 0.000365
+0.34%
$ 1.82 million $ 36,100
Mar 13, 10 PM $ 0.000364
-0.41%
$ 1.82 million $ 35,951
Mar 13, 9 PM $ 0.000365
-0.30%
$ 1.83 million $ 35,997
Mar 13, 8 PM $ 0.000366
+0.15%
$ 1.83 million $ 36,055
Mar 13, 7 PM $ 0.000366
-0.22%
$ 1.83 million $ 36,039
Mar 13, 6 PM $ 0.000366
+0.19%
$ 1.83 million $ 36,513
Mar 13, 5 PM $ 0.000366
-1.25%
$ 1.83 million $ 36,582
Mar 13, 4 PM $ 0.00037
-0.06%
$ 1.85 million $ 36,704
Mar 13, 3 PM $ 0.000371
-0.95%
$ 1.85 million $ 36,765
Mar 13, 2 PM $ 0.000376
-0.69%
$ 1.88 million $ 37,017
Mar 13, 1 PM $ 0.000379
+1.07%
$ 1.89 million $ 36,797
Mar 13, 12 PM $ 0.000375
+0.62%
$ 1.87 million $ 36,124
Mar 13, 11 AM $ 0.000372
-0.24%
$ 1.86 million $ 36,000
Mar 13, 10 AM $ 0.000373
+0.58%
$ 1.87 million $ 36,066
Mar 13, 9 AM $ 0.000371
+0.33%
$ 1.86 million $ 36,110
Mar 13, 8 AM $ 0.00037
-0.04%
$ 1.85 million $ 36,050
Mar 13, 7 AM $ 0.00037
+0.71%
$ 1.85 million $ 36,133
Mar 13, 6 AM $ 0.000368
-0.28%
$ 1.84 million $ 36,148
Mar 13, 5 AM $ 0.000369
+0.44%
$ 1.84 million $ 36,480
Mar 13, 4 AM $ 0.000367
-0.14%
$ 1.83 million $ 36,872
Mar 13, 3 AM $ 0.000367
-0.06%
$ 1.84 million $ 37,203
Mar 13, 2 AM $ 0.000368
-0.58%
$ 1.84 million $ 37,821
Mar 13, 1 AM $ 0.00037
+0.76%
$ 1.85 million $ 38,196
Mar 13, 12 AM $ 0.000367
+1.06%
$ 1.83 million $ 38,179
Mar 12, 11 PM $ 0.000363
+0.19%
$ 1.82 million $ 38,319
Mar 12, 10 PM $ 0.000362
-0.10%
$ 1.81 million $ 38,264
Mar 12, 9 PM $ 0.000363
-0.05%
$ 1.81 million $ 38,382
Mar 12, 8 PM $ 0.000363
-0.43%
$ 1.81 million $ 38,244
Mar 12, 7 PM $ 0.000365
+1.25%
$ 1.82 million $ 38,219
Mar 12, 6 PM $ 0.00036
-0.48%
$ 1.8 million $ 38,350
Mar 12, 5 PM $ 0.000362
+0.18%
$ 1.81 million $ 38,682
Mar 12, 4 PM $ 0.000361
+0.16%
$ 1.81 million $ 38,681
Mar 12, 3 PM $ 0.000362
+0.91%
$ 1.81 million $ 38,556
Mar 12, 2 PM $ 0.000359
-0.45%
$ 1.8 million $ 38,287
Mar 12, 1 PM $ 0.000361
-0.44%
$ 1.8 million $ 38,265
Mar 12, 12 PM $ 0.000362
-0.05%
$ 1.81 million $ 38,248
Mar 12, 11 AM $ 0.000363
-0.09%
$ 1.81 million $ 38,336
Mar 12, 10 AM $ 0.000363
+0.38%
$ 1.82 million $ 38,298
Mar 12, 9 AM $ 0.000362
+0.39%
$ 1.81 million $ 38,073
Mar 12, 8 AM $ 0.00036
+0.20%
$ 1.8 million $ 38,199
Mar 12, 7 AM $ 0.00036
+0.34%
$ 1.8 million $ 38,285
Mar 12, 6 AM $ 0.000358
-0.42%
$ 1.79 million $ 38,676
Mar 12, 5 AM $ 0.000359
+0.22%
$ 1.79 million $ 38,952
Mar 12, 4 AM $ 0.000358
-0.14%
$ 1.79 million $ 39,159
Mar 12, 3 AM $ 0.000358
+0.24%
$ 1.79 million $ 39,581
Mar 12, 2 AM $ 0.000358
-0.94%
$ 1.79 million $ 39,325
Mar 12, 1 AM $ 0.000361
-0.47%
$ 1.8 million $ 39,467
Mar 12, 12 AM $ 0.000363
+0.26%
$ 1.81 million $ 39,878