NURITOPIA Historical Data

NBLU Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00023
-0.02%
$ 1.15 million $ 24,006
May 12, 6 PM $ 0.00023
+1.01%
$ 1.15 million $ 24,407
May 12, 5 PM $ 0.000228
-0.20%
$ 1.14 million $ 23,829
May 12, 4 PM $ 0.000228
+0.56%
$ 1.14 million $ 23,563
May 12, 3 PM $ 0.000228
-1.20%
$ 1.14 million $ 23,524
May 12, 2 PM $ 0.00023
+0.35%
$ 1.15 million $ 23,412
May 12, 1 PM $ 0.00023
+0.33%
$ 1.15 million $ 23,331
May 12, 12 PM $ 0.00023
+0.00%
$ 1.15 million $ 23,468
May 12, 11 AM $ 0.00023
-0.35%
$ 1.15 million $ 23,453
May 12, 10 AM $ 0.000231
-0.38%
$ 1.15 million $ 23,782
May 12, 9 AM $ 0.000231
-0.02%
$ 1.15 million $ 23,741
May 12, 8 AM $ 0.000231
+0.04%
$ 1.15 million $ 23,677
May 12, 7 AM $ 0.000231
-0.03%
$ 1.16 million $ 23,771
May 12, 6 AM $ 0.000231
+0.04%
$ 1.16 million $ 23,462
May 12, 5 AM $ 0.000231
-0.02%
$ 1.16 million $ 23,165
May 12, 4 AM $ 0.000231
+0.76%
$ 1.16 million $ 23,079
May 12, 3 AM $ 0.00023
-0.74%
$ 1.15 million $ 22,962
May 12, 2 AM $ 0.000232
-0.03%
$ 1.16 million $ 22,978
May 12, 1 AM $ 0.000232
+1.14%
$ 1.16 million $ 22,961
May 12, 12 AM $ 0.00023
-0.41%
$ 1.15 million $ 23,037
May 11, 11 PM $ 0.000231
-0.04%
$ 1.16 million $ 23,337
May 11, 10 PM $ 0.000232
-1.16%
$ 1.16 million $ 23,896
May 11, 9 PM $ 0.000234
+0.00%
$ 1.17 million $ 23,985
May 11, 8 PM $ 0.000234
+0.52%
$ 1.17 million $ 24,070
May 11, 7 PM $ 0.000233
-0.44%
$ 1.17 million $ 23,917
May 11, 6 PM $ 0.000234
+0.46%
$ 1.17 million $ 23,504
May 11, 5 PM $ 0.000232
+0.50%
$ 1.16 million $ 23,396
May 11, 4 PM $ 0.00023
-0.43%
$ 1.15 million $ 23,340
May 11, 3 PM $ 0.000231
+0.32%
$ 1.16 million $ 23,409
May 11, 2 PM $ 0.000231
+0.01%
$ 1.15 million $ 23,428
May 11, 1 PM $ 0.000231
-0.38%
$ 1.15 million $ 23,978
May 11, 12 PM $ 0.000231
-0.01%
$ 1.15 million $ 24,242
May 11, 11 AM $ 0.000231
+0.01%
$ 1.16 million $ 24,248
May 11, 10 AM $ 0.000231
+0.33%
$ 1.16 million $ 23,933
May 11, 9 AM $ 0.000231
+0.85%
$ 1.15 million $ 23,889
May 11, 8 AM $ 0.000229
-0.42%
$ 1.14 million $ 23,925
May 11, 7 AM $ 0.000231
-0.34%
$ 1.15 million $ 23,851
May 11, 6 AM $ 0.00023
+1.06%
$ 1.15 million $ 23,843
May 11, 5 AM $ 0.000229
-1.10%
$ 1.14 million $ 23,794
May 11, 4 AM $ 0.000231
+0.43%
$ 1.16 million $ 23,812
May 11, 3 AM $ 0.00023
-0.73%
$ 1.15 million $ 23,947
May 11, 2 AM $ 0.000232
+0.38%
$ 1.16 million $ 23,872
May 11, 1 AM $ 0.000231
+0.29%
$ 1.16 million $ 23,944
May 11, 12 AM $ 0.000231
-1.10%
$ 1.15 million $ 24,190
May 10, 11 PM $ 0.000233
+0.06%
$ 1.17 million $ 24,479
May 10, 10 PM $ 0.000234
+1.44%
$ 1.17 million $ 24,370
May 10, 9 PM $ 0.00023
-0.01%
$ 1.15 million $ 24,321
May 10, 8 PM $ 0.00023
-1.35%
$ 1.15 million $ 24,286
May 10, 7 PM $ 0.000232
-0.12%
$ 1.16 million $ 24,307
May 10, 6 PM $ 0.00023
-1.81%
$ 1.15 million $ 24,319