NURITOPIA Historical Data

NBLU Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00023
-1.81%
$ 1.15 million $ 24,319
May 10, 5 PM $ 0.000234
+1.13%
$ 1.17 million $ 24,498
May 10, 4 PM $ 0.000234
+0.23%
$ 1.17 million $ 25,070
May 10, 3 PM $ 0.000233
+1.25%
$ 1.17 million $ 25,508
May 10, 2 PM $ 0.00023
+0.04%
$ 1.15 million $ 25,236
May 10, 1 PM $ 0.00023
+0.35%
$ 1.15 million $ 24,656
May 10, 12 PM $ 0.00023
-1.06%
$ 1.15 million $ 24,197
May 10, 11 AM $ 0.000232
+0.73%
$ 1.16 million $ 24,186
May 10, 10 AM $ 0.00023
-0.03%
$ 1.15 million $ 24,146
May 10, 9 AM $ 0.00023
-0.01%
$ 1.15 million $ 23,775
May 10, 8 AM $ 0.00023
-1.02%
$ 1.15 million $ 23,780
May 10, 7 AM $ 0.000233
+0.51%
$ 1.16 million $ 23,717
May 10, 6 AM $ 0.000232
+0.49%
$ 1.16 million $ 23,696
May 10, 5 AM $ 0.000231
-1.01%
$ 1.15 million $ 23,783
May 10, 4 AM $ 0.000233
-0.08%
$ 1.16 million $ 24,233
May 10, 3 AM $ 0.000233
+0.35%
$ 1.17 million $ 24,384
May 10, 2 AM $ 0.000232
+0.01%
$ 1.16 million $ 24,489
May 10, 1 AM $ 0.000232
-0.02%
$ 1.16 million $ 24,652
May 10, 12 AM $ 0.000232
+0.76%
$ 1.16 million $ 24,433
May 9, 11 PM $ 0.000231
-0.62%
$ 1.15 million $ 23,920
May 9, 10 PM $ 0.000232
+0.02%
$ 1.16 million $ 23,474
May 9, 9 PM $ 0.000233
+1.07%
$ 1.16 million $ 23,147
May 9, 8 PM $ 0.000232
+0.57%
$ 1.16 million $ 22,688
May 9, 7 PM $ 0.000231
-0.63%
$ 1.15 million $ 22,296
May 9, 6 PM $ 0.000233
+0.88%
$ 1.16 million $ 22,501
May 9, 5 PM $ 0.000231
-0.58%
$ 1.15 million $ 22,184
May 9, 4 PM $ 0.000232
+0.00%
$ 1.16 million $ 21,664
May 9, 3 PM $ 0.000232
+0.19%
$ 1.16 million $ 21,220
May 9, 2 PM $ 0.000232
-0.93%
$ 1.16 million $ 21,364
May 9, 1 PM $ 0.000234
+0.04%
$ 1.17 million $ 21,377
May 9, 12 PM $ 0.000234
+0.03%
$ 1.17 million $ 21,325
May 9, 11 AM $ 0.000234
-0.06%
$ 1.17 million $ 20,897
May 9, 10 AM $ 0.000234
-0.03%
$ 1.17 million $ 20,709
May 9, 9 AM $ 0.000234
+0.02%
$ 1.17 million $ 20,880
May 9, 8 AM $ 0.000234
+0.11%
$ 1.17 million $ 20,847
May 9, 7 AM $ 0.000234
-0.05%
$ 1.17 million $ 21,383
May 9, 6 AM $ 0.000234
-0.86%
$ 1.17 million $ 21,513
May 9, 5 AM $ 0.000236
+0.00%
$ 1.18 million $ 21,403
May 9, 4 AM $ 0.000236
-0.04%
$ 1.18 million $ 20,953
May 9, 3 AM $ 0.000236
-0.01%
$ 1.18 million $ 20,144
May 9, 2 AM $ 0.000236
+0.02%
$ 1.18 million $ 20,049
May 9, 1 AM $ 0.000236
+0.03%
$ 1.18 million $ 19,814
May 9, 12 AM $ 0.000236
+0.29%
$ 1.18 million $ 19,773
May 8, 11 PM $ 0.000235
-0.30%
$ 1.18 million $ 19,744
May 8, 10 PM $ 0.000236
+1.04%
$ 1.18 million $ 19,838
May 8, 9 PM $ 0.000233
+0.03%
$ 1.17 million $ 20,159
May 8, 8 PM $ 0.000233
+0.30%
$ 1.17 million $ 20,533
May 8, 7 PM $ 0.000233
-0.28%
$ 1.16 million $ 20,743
May 8, 6 PM $ 0.000234
-0.01%
$ 1.17 million $ 20,578
May 8, 5 PM $ 0.000234
+0.02%
$ 1.17 million $ 20,805