NURITOPIA Historical Data

NBLU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000759
-0.05%
$ 3.8 million $ 63,989
Jan 9, 5 AM $ 0.000759
+0.10%
$ 3.8 million $ 62,024
Jan 9, 4 AM $ 0.000758
-0.04%
$ 3.79 million $ 60,738
Jan 9, 3 AM $ 0.000759
+0.08%
$ 3.79 million $ 60,875
Jan 9, 2 AM $ 0.000758
-0.11%
$ 3.79 million $ 60,998
Jan 9, 1 AM $ 0.000759
-0.45%
$ 3.79 million $ 60,925
Jan 9, 12 AM $ 0.000762
+0.64%
$ 3.81 million $ 61,082
Jan 8, 11 PM $ 0.000757
+0.72%
$ 3.8 million $ 61,122
Jan 8, 10 PM $ 0.000759
-0.05%
$ 3.79 million $ 62,452
Jan 8, 9 PM $ 0.000759
+0.26%
$ 3.8 million $ 65,161
Jan 8, 8 PM $ 0.000758
+0.13%
$ 3.79 million $ 65,460
Jan 8, 7 PM $ 0.000756
-0.18%
$ 3.78 million $ 65,397
Jan 8, 6 PM $ 0.000757
-0.49%
$ 3.78 million $ 63,373
Jan 8, 5 PM $ 0.000761
+0.73%
$ 3.8 million $ 61,766
Jan 8, 4 PM $ 0.000755
+0.25%
$ 3.78 million $ 59,508
Jan 8, 3 PM $ 0.000754
+1.38%
$ 3.76 million $ 59,074
Jan 8, 2 PM $ 0.000746
+0.31%
$ 3.73 million $ 58,958
Jan 8, 1 PM $ 0.000743
-0.70%
$ 3.72 million $ 58,936
Jan 8, 12 PM $ 0.000748
+0.30%
$ 3.74 million $ 58,800
Jan 8, 11 AM $ 0.000756
+0.40%
$ 3.78 million $ 58,921
Jan 8, 10 AM $ 0.000759
+1.37%
$ 3.79 million $ 56,131
Jan 8, 9 AM $ 0.000748
-0.31%
$ 3.74 million $ 55,919
Jan 8, 8 AM $ 0.000751
-0.39%
$ 3.75 million $ 55,316
Jan 8, 7 AM $ 0.000754
+0.53%
$ 3.77 million $ 57,012
Jan 8, 6 AM $ 0.00075
-0.94%
$ 3.75 million $ 57,526
Jan 8, 5 AM $ 0.000756
+0.00%
$ 3.78 million $ 58,086
Jan 8, 4 AM $ 0.000756
+0.02%
$ 3.78 million $ 58,967
Jan 8, 3 AM $ 0.000755
-0.25%
$ 3.78 million $ 60,183
Jan 8, 2 AM $ 0.000757
-0.41%
$ 3.78 million $ 60,705
Jan 8, 1 AM $ 0.00076
-0.20%
$ 3.8 million $ 61,139
Jan 8, 12 AM $ 0.00076
+0.94%
$ 3.8 million $ 63,136
Jan 7, 11 PM $ 0.000759
+0.17%
$ 3.8 million $ 64,209
Jan 7, 10 PM $ 0.000758
+0.11%
$ 3.79 million $ 62,885
Jan 7, 9 PM $ 0.000757
-0.08%
$ 3.79 million $ 59,620
Jan 7, 8 PM $ 0.000759
+0.07%
$ 3.8 million $ 57,563
Jan 7, 7 PM $ 0.000761
+0.52%
$ 3.81 million $ 57,634
Jan 7, 6 PM $ 0.000756
-0.13%
$ 3.78 million $ 57,942
Jan 7, 5 PM $ 0.000757
-0.27%
$ 3.79 million $ 58,114
Jan 7, 4 PM $ 0.000759
-0.03%
$ 3.79 million $ 58,262
Jan 7, 3 PM $ 0.000759
-0.95%
$ 3.79 million $ 59,430
Jan 7, 2 PM $ 0.000766
+0.17%
$ 3.83 million $ 61,905
Jan 7, 1 PM $ 0.000765
-0.10%
$ 3.82 million $ 64,498
Jan 7, 12 PM $ 0.000766
-0.23%
$ 3.83 million $ 65,777
Jan 7, 11 AM $ 0.000767
+0.42%
$ 3.84 million $ 65,894
Jan 7, 10 AM $ 0.000764
+0.10%
$ 3.82 million $ 65,931
Jan 7, 9 AM $ 0.000763
-1.19%
$ 3.81 million $ 68,098
Jan 7, 8 AM $ 0.000772
-0.08%
$ 3.87 million $ 69,281
Jan 7, 7 AM $ 0.000774
+0.20%
$ 3.86 million $ 66,981
Jan 7, 6 AM $ 0.000772
+0.21%
$ 3.86 million $ 65,621
Jan 7, 5 AM $ 0.00077
+0.08%
$ 3.85 million $ 65,164