Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $0.000131
+0.05%
$654,799 $30,890
Jul 9, 10 AM $0.000131
-0.35%
$654,493 $31,273
Jul 9, 9 AM $0.000131
-0.05%
$656,791 $31,299
Jul 9, 8 AM $0.000131
-0.18%
$657,299 $31,337
Jul 9, 7 AM $0.000132
+0.98%
$658,298 $31,145
Jul 9, 6 AM $0.00013
+0.19%
$651,925 $30,994
Jul 9, 5 AM $0.00013
+0.03%
$650,703 $31,095
Jul 9, 4 AM $0.00013
+0.55%
$650,483 $31,071
Jul 9, 3 AM $0.000129
-0.03%
$646,743 $30,905
Jul 9, 2 AM $0.000129
-0.04%
$647,109 $30,579
Jul 9, 1 AM $0.000129
+0.24%
$647,370 $30,518
Jul 9, 12 AM $0.000129
-0.51%
$645,825 $30,520
Jul 8, 11 PM $0.00013
+0.29%
$649,136 $30,452
Jul 8, 10 PM $0.000129
+0.14%
$647,289 $24,081
Jul 8, 9 PM $0.000129
-0.14%
$646,381 $24,035
Jul 8, 8 PM $0.000129
+0.00%
$647,299 $23,903
Jul 8, 7 PM $0.000129
-0.14%
$647,310 $24,007
Jul 8, 6 PM $0.00013
+0.29%
$648,212 $23,886
Jul 8, 5 PM $0.000129
+0.00%
$646,333 $23,868
Jul 8, 4 PM $0.000129
+0.01%
$646,331 $23,831
Jul 8, 3 PM $0.000129
-0.51%
$646,207 $23,859
Jul 8, 2 PM $0.00013
+0.27%
$649,497 $23,881
Jul 8, 1 PM $0.000129
-0.20%
$647,376 $23,923
Jul 8, 12 PM $0.00013
-0.27%
$648,674 $23,911
Jul 8, 11 AM $0.00013
-0.07%
$650,502 $23,656
Jul 8, 10 AM $0.00013
+0.08%
$650,965 $23,504
Jul 8, 9 AM $0.00013
-0.12%
$650,441 $23,462
Jul 8, 8 AM $0.00013
-0.92%
$651,206 $23,416
Jul 8, 7 AM $0.000131
+0.29%
$657,283 $23,318
Jul 8, 6 AM $0.000131
+0.16%
$655,075 $23,067
Jul 8, 5 AM $0.000131
-0.27%
$654,014 $23,068
Jul 8, 4 AM $0.000131
+0.05%
$655,806 $22,996
Jul 8, 3 AM $0.000131
-0.33%
$655,484 $22,707
Jul 8, 2 AM $0.000132
+0.11%
$657,655 $22,641
Jul 8, 1 AM $0.000131
-1.40%
$656,955 $22,690
Jul 8, 12 AM $0.000133
+0.34%
$666,272 $22,866
Jul 7, 11 PM $0.000133
-0.08%
$664,034 $23,054
Jul 7, 10 PM $0.000133
-0.11%
$664,586 $23,118
Jul 7, 9 PM $0.000133
+0.11%
$665,347 $23,110
Jul 7, 8 PM $0.000133
-0.33%
$664,648 $23,417
Jul 7, 7 PM $0.000133
+0.06%
$666,832 $23,462
Jul 7, 6 PM $0.000133
-0.18%
$666,438 $23,362
Jul 7, 5 PM $0.000134
+0.17%
$667,642 $23,490
Jul 7, 4 PM $0.000133
-0.02%
$666,519 $23,476
Jul 7, 3 PM $0.000133
+0.97%
$666,565 $23,483
Jul 7, 2 PM $0.000132
-0.06%
$660,148 $23,737
Jul 7, 1 PM $0.000132
-0.31%
$660,547 $23,717
Jul 7, 12 PM $0.000133
+0.42%
$662,656 $23,592
Jul 7, 11 AM $0.000132
+0.06%
$659,913 $23,489
Jul 7, 10 AM $0.000132
+0.10%
$659,540 $23,327