NURITOPIA Historical Data

NBLU Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000234
-0.04%
$ 1.17 million $ 20,936
May 8, 3 PM $ 0.000234
+0.71%
$ 1.17 million $ 21,762
May 8, 2 PM $ 0.000233
-0.28%
$ 1.16 million $ 22,151
May 8, 1 PM $ 0.000233
+0.23%
$ 1.17 million $ 22,161
May 8, 12 PM $ 0.000233
+0.05%
$ 1.16 million $ 22,400
May 8, 11 AM $ 0.000232
-0.70%
$ 1.16 million $ 22,683
May 8, 10 AM $ 0.000233
-0.29%
$ 1.17 million $ 23,054
May 8, 9 AM $ 0.000234
+0.02%
$ 1.17 million $ 23,064
May 8, 8 AM $ 0.000234
+0.78%
$ 1.17 million $ 23,099
May 8, 7 AM $ 0.000233
-0.02%
$ 1.17 million $ 22,706
May 8, 6 AM $ 0.000232
-0.78%
$ 1.16 million $ 22,550
May 8, 5 AM $ 0.000234
+0.04%
$ 1.17 million $ 22,533
May 8, 4 AM $ 0.000234
+0.05%
$ 1.17 million $ 22,533
May 8, 3 AM $ 0.000234
+0.41%
$ 1.17 million $ 23,214
May 8, 2 AM $ 0.000233
-0.53%
$ 1.16 million $ 23,481
May 8, 1 AM $ 0.000235
+0.33%
$ 1.18 million $ 23,835
May 8, 12 AM $ 0.000234
-0.36%
$ 1.17 million $ 23,914
May 7, 11 PM $ 0.000235
+0.00%
$ 1.18 million $ 23,874
May 7, 10 PM $ 0.000235
+0.36%
$ 1.18 million $ 24,051
May 7, 9 PM $ 0.000235
+0.34%
$ 1.18 million $ 24,372
May 7, 8 PM $ 0.000235
-1.12%
$ 1.18 million $ 24,418
May 7, 7 PM $ 0.000238
-0.02%
$ 1.19 million $ 24,841
May 7, 6 PM $ 0.000238
+0.05%
$ 1.19 million $ 24,790
May 7, 5 PM $ 0.000237
-0.02%
$ 1.18 million $ 24,827
May 7, 4 PM $ 0.000237
-2.10%
$ 1.18 million $ 24,392
May 7, 3 PM $ 0.000243
-0.07%
$ 1.21 million $ 22,952
May 7, 2 PM $ 0.000243
-0.43%
$ 1.22 million $ 22,063
May 7, 1 PM $ 0.000244
-0.77%
$ 1.22 million $ 21,547
May 7, 12 PM $ 0.000245
-0.01%
$ 1.23 million $ 20,801
May 7, 11 AM $ 0.000245
+0.02%
$ 1.23 million $ 20,115
May 7, 10 AM $ 0.000245
-0.01%
$ 1.23 million $ 19,354
May 7, 9 AM $ 0.000245
-0.34%
$ 1.23 million $ 19,096
May 7, 8 AM $ 0.000246
-0.33%
$ 1.23 million $ 19,116
May 7, 7 AM $ 0.000246
-0.01%
$ 1.23 million $ 19,175
May 7, 6 AM $ 0.000246
+0.02%
$ 1.23 million $ 19,903
May 7, 5 AM $ 0.000246
+0.34%
$ 1.23 million $ 20,253
May 7, 4 AM $ 0.000245
+0.09%
$ 1.23 million $ 20,323
May 7, 3 AM $ 0.000245
-0.35%
$ 1.23 million $ 20,347
May 7, 2 AM $ 0.000246
-0.06%
$ 1.23 million $ 20,024
May 7, 1 AM $ 0.000246
+0.34%
$ 1.23 million $ 19,736
May 7, 12 AM $ 0.000245
-0.66%
$ 1.23 million $ 19,692
May 6, 11 PM $ 0.000247
+0.25%
$ 1.23 million $ 19,700
May 6, 10 PM $ 0.000246
-0.41%
$ 1.23 million $ 19,455
May 6, 9 PM $ 0.000247
+0.06%
$ 1.24 million $ 19,202
May 6, 8 PM $ 0.000247
+0.37%
$ 1.24 million $ 19,345
May 6, 7 PM $ 0.000246
+0.00%
$ 1.23 million $ 19,012
May 6, 6 PM $ 0.000246
-0.37%
$ 1.23 million $ 19,002
May 6, 5 PM $ 0.000246
-0.05%
$ 1.23 million $ 18,949
May 6, 4 PM $ 0.000246
+0.04%
$ 1.23 million $ 19,244
May 6, 3 PM $ 0.000246
+0.00%
$ 1.23 million $ 19,843