NURITOPIA Historical Data

NBLU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000772
+0.21%
$ 3.86 million $ 65,621
Jan 7, 5 AM $ 0.00077
+0.08%
$ 3.85 million $ 65,164
Jan 7, 4 AM $ 0.000771
-0.25%
$ 3.85 million $ 64,261
Jan 7, 3 AM $ 0.000773
-0.12%
$ 3.86 million $ 62,829
Jan 7, 2 AM $ 0.000774
+0.51%
$ 3.87 million $ 61,938
Jan 7, 1 AM $ 0.00077
-0.46%
$ 3.85 million $ 61,462
Jan 7, 12 AM $ 0.000774
-0.74%
$ 3.87 million $ 59,287
Jan 6, 11 PM $ 0.000778
-0.17%
$ 3.9 million $ 58,049
Jan 6, 10 PM $ 0.000776
-0.09%
$ 3.88 million $ 57,864
Jan 6, 9 PM $ 0.000777
+1.00%
$ 3.89 million $ 58,071
Jan 6, 8 PM $ 0.000769
+0.25%
$ 3.85 million $ 59,918
Jan 6, 7 PM $ 0.000767
+0.04%
$ 3.84 million $ 60,200
Jan 6, 6 PM $ 0.000769
+0.34%
$ 3.85 million $ 59,740
Jan 6, 5 PM $ 0.000767
-0.37%
$ 3.83 million $ 59,494
Jan 6, 4 PM $ 0.000771
-0.90%
$ 3.85 million $ 59,252
Jan 6, 3 PM $ 0.000778
-0.31%
$ 3.89 million $ 57,886
Jan 6, 2 PM $ 0.000781
+0.26%
$ 3.91 million $ 55,075
Jan 6, 1 PM $ 0.000779
-0.85%
$ 3.89 million $ 53,828
Jan 6, 12 PM $ 0.000775
-0.71%
$ 3.87 million $ 52,868
Jan 6, 11 AM $ 0.00078
+0.15%
$ 3.9 million $ 52,307
Jan 6, 10 AM $ 0.000779
+0.10%
$ 3.89 million $ 51,442
Jan 6, 9 AM $ 0.000778
+0.24%
$ 3.89 million $ 49,367
Jan 6, 8 AM $ 0.000776
+0.11%
$ 3.88 million $ 47,282
Jan 6, 7 AM $ 0.000776
-0.64%
$ 3.88 million $ 46,635
Jan 6, 6 AM $ 0.000781
+0.21%
$ 3.9 million $ 46,443
Jan 6, 5 AM $ 0.000784
+0.52%
$ 3.92 million $ 46,433
Jan 6, 4 AM $ 0.00078
+0.40%
$ 3.9 million $ 46,488
Jan 6, 3 AM $ 0.000778
-0.13%
$ 3.89 million $ 46,668
Jan 6, 2 AM $ 0.000779
-0.20%
$ 3.9 million $ 47,299
Jan 6, 1 AM $ 0.000781
+0.13%
$ 3.9 million $ 47,450
Jan 6, 12 AM $ 0.00078
+0.14%
$ 3.9 million $ 47,954
Jan 5, 11 PM $ 0.000781
-0.36%
$ 3.9 million $ 50,047
Jan 5, 10 PM $ 0.000786
+0.45%
$ 3.93 million $ 51,050
Jan 5, 9 PM $ 0.000781
-0.32%
$ 3.91 million $ 51,180
Jan 5, 8 PM $ 0.000784
-5.15%
$ 3.92 million $ 50,376
Jan 5, 7 PM $ 0.000827
+0.43%
$ 4.13 million $ 51,189
Jan 5, 6 PM $ 0.000821
-0.55%
$ 4.1 million $ 51,583
Jan 5, 5 PM $ 0.000825
-0.59%
$ 4.13 million $ 52,091
Jan 5, 4 PM $ 0.00083
-0.33%
$ 4.15 million $ 52,725
Jan 5, 3 PM $ 0.000833
+0.16%
$ 4.16 million $ 53,417
Jan 5, 2 PM $ 0.000831
+0.27%
$ 4.16 million $ 53,939
Jan 5, 1 PM $ 0.000829
+0.05%
$ 4.15 million $ 52,556
Jan 5, 12 PM $ 0.000829
-0.11%
$ 4.15 million $ 52,581
Jan 5, 11 AM $ 0.00083
-0.18%
$ 4.15 million $ 53,077
Jan 5, 10 AM $ 0.000832
+0.46%
$ 4.16 million $ 53,215
Jan 5, 9 AM $ 0.000828
-0.06%
$ 4.14 million $ 53,266
Jan 5, 8 AM $ 0.000828
+0.01%
$ 4.14 million $ 53,598
Jan 5, 7 AM $ 0.000828
+0.16%
$ 4.14 million $ 54,344
Jan 5, 6 AM $ 0.000827
-0.43%
$ 4.13 million $ 56,181
Jan 5, 5 AM $ 0.000831
-0.02%
$ 4.16 million $ 56,968