NURITOPIA Historical Data

NBLU Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000246
+0.00%
$ 1.23 million $ 19,843
May 6, 2 PM $ 0.000246
-1.06%
$ 1.23 million $ 20,515
May 6, 1 PM $ 0.000249
-0.03%
$ 1.24 million $ 21,116
May 6, 12 PM $ 0.000249
-0.06%
$ 1.24 million $ 21,704
May 6, 11 AM $ 0.000249
+0.06%
$ 1.25 million $ 22,488
May 6, 10 AM $ 0.000249
+0.36%
$ 1.24 million $ 23,290
May 6, 9 AM $ 0.000248
+0.04%
$ 1.24 million $ 23,577
May 6, 8 AM $ 0.000248
+0.40%
$ 1.24 million $ 23,549
May 6, 7 AM $ 0.000247
-0.03%
$ 1.24 million $ 23,421
May 6, 6 AM $ 0.000246
+0.05%
$ 1.23 million $ 22,770
May 6, 5 AM $ 0.000246
-0.34%
$ 1.23 million $ 22,444
May 6, 4 AM $ 0.000247
-0.04%
$ 1.23 million $ 22,434
May 6, 3 AM $ 0.000247
+0.03%
$ 1.23 million $ 22,495
May 6, 2 AM $ 0.000246
-0.03%
$ 1.23 million $ 23,177
May 6, 1 AM $ 0.000246
+0.39%
$ 1.23 million $ 23,486
May 6, 12 AM $ 0.000246
+0.37%
$ 1.23 million $ 23,428
May 5, 11 PM $ 0.000245
-0.34%
$ 1.23 million $ 23,526
May 5, 10 PM $ 0.000246
-0.12%
$ 1.23 million $ 23,879
May 5, 9 PM $ 0.000246
-0.37%
$ 1.23 million $ 24,151
May 5, 8 PM $ 0.000247
+0.04%
$ 1.24 million $ 24,059
May 5, 7 PM $ 0.000247
+0.17%
$ 1.24 million $ 24,080
May 5, 6 PM $ 0.000247
+0.28%
$ 1.23 million $ 24,050
May 5, 5 PM $ 0.000246
-0.05%
$ 1.23 million $ 24,096
May 5, 4 PM $ 0.000246
-0.43%
$ 1.23 million $ 24,682
May 5, 3 PM $ 0.000247
+0.43%
$ 1.24 million $ 24,856
May 5, 2 PM $ 0.000246
+0.04%
$ 1.23 million $ 24,383
May 5, 1 PM $ 0.000246
+0.03%
$ 1.23 million $ 23,968
May 5, 12 PM $ 0.000246
+0.32%
$ 1.23 million $ 23,957
May 5, 11 AM $ 0.000245
+0.10%
$ 1.23 million $ 23,828
May 5, 10 AM $ 0.000245
+0.34%
$ 1.22 million $ 23,360
May 5, 9 AM $ 0.000244
-0.33%
$ 1.22 million $ 23,047
May 5, 8 AM $ 0.000244
-0.42%
$ 1.22 million $ 23,015
May 5, 7 AM $ 0.000245
+0.02%
$ 1.23 million $ 23,003
May 5, 6 AM $ 0.000245
+0.07%
$ 1.23 million $ 23,011
May 5, 5 AM $ 0.000246
+0.39%
$ 1.23 million $ 23,321
May 5, 4 AM $ 0.000245
-0.04%
$ 1.22 million $ 23,929
May 5, 3 AM $ 0.000245
+0.33%
$ 1.22 million $ 24,230
May 5, 2 AM $ 0.000244
+0.50%
$ 1.22 million $ 23,671
May 5, 1 AM $ 0.000243
+0.00%
$ 1.21 million $ 23,271
May 5, 12 AM $ 0.000243
+0.37%
$ 1.21 million $ 23,273
May 4, 11 PM $ 0.000242
-0.05%
$ 1.21 million $ 23,237
May 4, 10 PM $ 0.000243
+0.00%
$ 1.21 million $ 22,801
May 4, 9 PM $ 0.000243
+0.41%
$ 1.21 million $ 22,531
May 4, 8 PM $ 0.000242
-0.04%
$ 1.21 million $ 22,487
May 4, 7 PM $ 0.000242
-0.02%
$ 1.21 million $ 22,695
May 4, 6 PM $ 0.000242
-0.69%
$ 1.21 million $ 23,212
May 4, 5 PM $ 0.000244
+0.37%
$ 1.22 million $ 23,245
May 4, 4 PM $ 0.000242
-0.25%
$ 1.21 million $ 22,813
May 4, 3 PM $ 0.000242
+0.92%
$ 1.21 million $ 22,835
May 4, 2 PM $ 0.00024
+0.74%
$ 1.2 million $ 23,398