NURITOPIA Historical Data

NBLU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000831
-0.02%
$ 4.16 million $ 56,968
Jan 5, 4 AM $ 0.000832
-0.18%
$ 4.16 million $ 57,110
Jan 5, 3 AM $ 0.000835
+0.07%
$ 4.17 million $ 56,983
Jan 5, 2 AM $ 0.000834
+0.00%
$ 4.18 million $ 56,852
Jan 5, 1 AM $ 0.000831
+0.44%
$ 4.16 million $ 59,349
Jan 5, 12 AM $ 0.000828
+1.63%
$ 4.14 million $ 62,735
Jan 4, 11 PM $ 0.000817
+0.35%
$ 4.09 million $ 63,823
Jan 4, 10 PM $ 0.000815
-0.18%
$ 4.08 million $ 62,979
Jan 4, 9 PM $ 0.000816
-2.44%
$ 4.08 million $ 62,734
Jan 4, 8 PM $ 0.000837
+0.31%
$ 4.18 million $ 61,714
Jan 4, 7 PM $ 0.000834
-0.55%
$ 4.17 million $ 60,516
Jan 4, 6 PM $ 0.000839
-0.02%
$ 4.19 million $ 60,486
Jan 4, 5 PM $ 0.000839
-1.70%
$ 4.19 million $ 60,440
Jan 4, 4 PM $ 0.000853
+0.17%
$ 4.27 million $ 60,149
Jan 4, 3 PM $ 0.000853
-0.34%
$ 4.26 million $ 59,712
Jan 4, 2 PM $ 0.000855
+0.25%
$ 4.28 million $ 61,826
Jan 4, 1 PM $ 0.000853
-0.41%
$ 4.27 million $ 65,476
Jan 4, 12 PM $ 0.000853
-0.47%
$ 4.26 million $ 67,264
Jan 4, 11 AM $ 0.000857
+0.55%
$ 4.29 million $ 67,361
Jan 4, 10 AM $ 0.000853
+0.70%
$ 4.26 million $ 69,574
Jan 4, 9 AM $ 0.000852
+0.07%
$ 4.26 million $ 71,845
Jan 4, 8 AM $ 0.000851
-0.09%
$ 4.26 million $ 71,850
Jan 4, 7 AM $ 0.000852
+0.28%
$ 4.26 million $ 71,182
Jan 4, 6 AM $ 0.000852
-0.26%
$ 4.26 million $ 69,539
Jan 4, 5 AM $ 0.000854
+0.09%
$ -- $ 68,837
Jan 4, 4 AM $ 0.000853
+0.19%
$ -- $ 68,710
Jan 4, 3 AM $ 0.000852
+0.27%
$ -- $ 68,752
Jan 4, 2 AM $ 0.000849
+0.10%
$ -- $ 68,404
Jan 4, 1 AM $ 0.000849
-0.01%
$ 4.24 million $ 65,985
Jan 4, 12 AM $ 0.000849
+0.20%
$ -- $ 62,287
Jan 3, 11 PM $ 0.000847
-0.38%
$ 4.22 million $ 59,367
Jan 3, 10 PM $ 0.000851
+0.52%
$ 4.25 million $ 59,217
Jan 3, 9 PM $ 0.000846
+0.18%
$ 4.23 million $ 59,206
Jan 3, 8 PM $ 0.000845
+0.00%
$ 4.22 million $ 59,179
Jan 3, 7 PM $ 0.000839
-0.68%
$ 4.2 million $ 60,831
Jan 3, 6 PM $ 0.000845
-0.15%
$ 4.22 million $ 61,101
Jan 3, 5 PM $ 0.000846
-0.18%
$ 4.23 million $ 61,463
Jan 3, 4 PM $ 0.000846
-0.03%
$ 4.23 million $ 61,852
Jan 3, 3 PM $ 0.000846
+0.07%
$ 4.23 million $ 62,451
Jan 3, 2 PM $ 0.000845
+0.04%
$ 4.22 million $ 60,663
Jan 3, 1 PM $ 0.000838
-0.01%
$ 4.19 million $ 57,471
Jan 3, 12 PM $ 0.000844
+0.40%
$ 4.22 million $ 54,317
Jan 3, 11 AM $ 0.00084
-0.18%
$ 4.2 million $ 53,609
Jan 3, 10 AM $ 0.000842
-0.01%
$ 4.21 million $ 51,467
Jan 3, 9 AM $ 0.000842
+0.10%
$ 4.21 million $ 49,310
Jan 3, 8 AM $ 0.000842
+0.37%
$ 4.21 million $ 49,244
Jan 3, 7 AM $ 0.000837
-0.55%
$ 4.18 million $ 49,305
Jan 3, 6 AM $ 0.000841
-0.46%
$ 4.21 million $ 49,251
Jan 3, 5 AM $ 0.00085
+0.41%
$ 4.25 million $ 49,112
Jan 3, 4 AM $ 0.000847
+0.07%
$ 4.23 million $ 49,498