Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $0.000132
+0.10%
$659,540 $23,327
Jul 7, 9 AM $0.000132
-0.11%
$658,864 $23,418
Jul 7, 8 AM $0.000132
+0.15%
$659,578 $23,407
Jul 7, 7 AM $0.000132
-0.09%
$658,699 $23,958
Jul 7, 6 AM $0.000132
-0.12%
$659,278 $24,085
Jul 7, 5 AM $0.000132
-0.29%
$660,060 $24,033
Jul 7, 4 AM $0.000132
+0.00%
$661,963 $24,070
Jul 7, 3 AM $0.000132
-0.12%
$662,057 $24,133
Jul 7, 2 AM $0.000133
-0.58%
$662,876 $24,146
Jul 7, 1 AM $0.000133
-0.32%
$666,775 $24,403
Jul 7, 12 AM $0.000134
-0.06%
$668,856 $24,295
Jul 6, 11 PM $0.000134
-0.10%
$669,261 $24,207
Jul 6, 10 PM $0.000134
-0.15%
$669,919 $24,190
Jul 6, 9 PM $0.000134
+0.45%
$670,939 $24,086
Jul 6, 8 PM $0.000134
+0.45%
$668,034 $23,853
Jul 6, 7 PM $0.000133
+0.27%
$665,043 $24,202
Jul 6, 6 PM $0.000133
-0.19%
$663,272 $24,467
Jul 6, 5 PM $0.000133
-0.18%
$664,522 $24,298
Jul 6, 4 PM $0.000133
+0.93%
$665,698 $24,380
Jul 6, 3 PM $0.000132
+1.77%
$659,568 $24,291
Jul 6, 2 PM $0.00013
+0.21%
$648,177 $24,082
Jul 6, 1 PM $0.000129
-0.07%
$646,813 $24,124
Jul 6, 12 PM $0.000129
-1.50%
$647,279 $24,141
Jul 6, 11 AM $0.000131
-0.04%
$657,241 $24,437
Jul 6, 10 AM $0.000131
+0.17%
$657,420 $24,620
Jul 6, 9 AM $0.000131
-0.21%
$656,320 $24,876
Jul 6, 8 AM $0.000132
-0.35%
$657,910 $24,873
Jul 6, 7 AM $0.000132
+0.12%
$660,218 $24,305
Jul 6, 6 AM $0.000132
-0.08%
$659,396 $24,276
Jul 6, 5 AM $0.000132
+0.12%
$659,930 $24,271
Jul 6, 4 AM $0.000132
-0.08%
$659,149 $24,193
Jul 6, 3 AM $0.000132
-0.72%
$659,677 $24,063
Jul 6, 2 AM $0.000133
+0.28%
$664,435 $24,001
Jul 6, 1 AM $0.000133
-0.18%
$662,699 $23,851
Jul 6, 12 AM $0.000133
-0.09%
$664,423 $24,035
Jul 5, 11 PM $0.000133
+0.11%
$665,022 $23,939
Jul 5, 10 PM $0.000133
+1.05%
$664,110 $24,030
Jul 5, 9 PM $0.000131
+0.02%
$657,214 $24,094
Jul 5, 8 PM $0.000131
+0.05%
$656,884 $24,049
Jul 5, 7 PM $0.000131
-0.21%
$656,584 $23,482
Jul 5, 6 PM $0.000132
+0.33%
$657,934 $23,157
Jul 5, 5 PM $0.000131
+0.02%
$655,803 $23,144
Jul 5, 4 PM $0.000131
-0.17%
$655,661 $23,052
Jul 5, 3 PM $0.000131
+0.05%
$656,883 $23,201
Jul 5, 2 PM $0.000131
+0.11%
$656,582 $23,215
Jul 5, 1 PM $0.000131
-0.16%
$655,871 $23,169
Jul 5, 12 PM $0.000131
+0.15%
$656,944 $23,505
Jul 5, 11 AM $0.000131
-0.24%
$655,964 $23,197
Jul 5, 10 AM $0.000132
+0.14%
$657,570 $22,971
Jul 5, 9 AM $0.000131
-0.02%
$656,652 $22,631