Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.000335
-4.06%
$1.68 million $38,302
Mar 26, 2026 $0.000349
-3.25%
$1.75 million $39,157
Mar 25, 2026 $0.000361
+1.08%
$1.8 million $38,698
Mar 24, 2026 $0.000357
-0.42%
$1.78 million $39,368
Mar 23, 2026 $0.00036
+4.41%
$1.79 million $38,560
Mar 22, 2026 $0.000344
-1.37%
$1.72 million $32,911
Mar 21, 2026 $0.000349
-2.20%
$1.75 million $29,322
Mar 20, 2026 $0.000357
+0.49%
$1.79 million $31,221
Mar 19, 2026 $0.000356
-1.90%
$1.78 million $32,983
Mar 18, 2026 $0.000363
-3.44%
$1.81 million $33,106
Mar 17, 2026 $0.000375
-1.64%
$1.88 million $32,897
Mar 16, 2026 $0.000382
+2.66%
$1.91 million $37,585
Mar 15, 2026 $0.000372
+2.21%
$1.86 million $37,950
Mar 14, 2026 $0.000364
-0.22%
$1.82 million $38,421
Mar 13, 2026 $0.000365
+0.44%
$1.82 million $36,100
Mar 12, 2026 $0.000363
+0.38%
$1.82 million $38,319
Mar 11, 2026 $0.000362
+0.36%
$1.81 million $40,199
Mar 10, 2026 $0.00036
+1.93%
$1.8 million $57,375
Mar 9, 2026 $0.000353
+3.60%
$1.77 million $56,454
Mar 8, 2026 $0.000341
-1.50%
$1.71 million $55,623
Mar 7, 2026 $0.000346
-1.59%
$1.73 million $61,316
Mar 6, 2026 $0.000352
-3.88%
$1.76 million $56,817
Mar 5, 2026 $0.000366
-2.90%
$1.83 million $57,492
Mar 4, 2026 $0.000377
+7.20%
$1.88 million $55,043
Mar 3, 2026 $0.000352
-0.92%
$1.76 million $56,691
Mar 2, 2026 $0.000355
+4.93%
$1.77 million $59,410
Mar 1, 2026 $0.000338
-2.06%
$1.69 million $60,168
Feb 28, 2026 $0.000346
+4.04%
$1.73 million $51,000
Feb 27, 2026 $0.000332
-2.40%
$1.66 million $62,636
Feb 26, 2026 $0.000341
-3.80%
$1.7 million $56,526
Feb 25, 2026 $0.000354
+6.10%
$1.77 million $53,594
Feb 24, 2026 $0.000334
-0.75%
$1.67 million $58,528
Feb 23, 2026 $0.000336
-2.48%
$1.68 million $61,114
Feb 22, 2026 $0.000345
-0.79%
$1.73 million $57,056
Feb 21, 2026 $0.000348
+0.10%
$1.74 million $53,021
Feb 20, 2026 $0.000347
+1.29%
$1.74 million $59,377
Feb 19, 2026 $0.000342
+0.86%
$1.71 million $59,524
Feb 18, 2026 $0.00034
-1.53%
$1.7 million $59,167
Feb 17, 2026 $0.000345
-1.61%
$1.73 million $56,472
Feb 16, 2026 $0.00035
-1.26%
$1.75 million $61,374
Feb 15, 2026 $0.000355
-1.55%
$1.78 million $58,306
Feb 14, 2026 $0.000361
+1.93%
$1.8 million $58,598
Feb 13, 2026 $0.000356
+4.16%
$1.78 million $56,733
Feb 12, 2026 $0.000342
-1.40%
$1.71 million $57,557
Feb 11, 2026 $0.000346
+1.40%
$1.73 million $57,395
Feb 10, 2026 $0.000341
-1.91%
$1.71 million $55,454
Feb 9, 2026 $0.000348
-0.78%
$1.73 million $56,536
Feb 8, 2026 $0.000349
+1.02%
$1.75 million $57,640
Feb 7, 2026 $0.000345
-2.00%
$1.72 million $70,619
Feb 6, 2026 $0.000353
+12.29%
$1.76 million $63,422