Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 AM $0.0000667
-0.01%
$333,500 $3,986
Oct 5, 7 AM $0.0000668
-0.13%
$334,050 $3,387
Oct 5, 6 AM $0.0000669
+1.21%
$334,500 $3,343
Oct 5, 5 AM $0.0000661
+0.09%
$330,500 $3,295
Oct 5, 4 AM $0.000066
-1.14%
$330,200 $3,338
Oct 5, 3 AM $0.0000668
-0.30%
$334,000 $3,338
Oct 5, 2 AM $0.000067
+0.36%
$335,000 $3,556
Oct 5, 1 AM $0.0000668
-0.70%
$333,800 $3,672
Oct 5, 12 AM $0.0000672
+0.69%
$336,150 $3,787
Oct 4, 11 PM $0.0000668
-0.04%
$333,850 $4,027
Oct 4, 10 PM $0.0000668
+0.86%
$334,000 $4,214
Oct 4, 9 PM $0.0000662
+0.08%
$331,150 $4,302
Oct 4, 8 PM $0.0000662
-0.24%
$330,900 $4,358
Oct 4, 7 PM $0.0000663
+0.56%
$331,700 $4,334
Oct 4, 6 PM $0.000066
-0.15%
$329,850 $3,974
Oct 4, 5 PM $0.0000661
-0.23%
$330,350 $3,716
Oct 4, 4 PM $0.0000662
+0.29%
$331,100 $3,678
Oct 4, 3 PM $0.000066
+0.20%
$330,150 $3,652
Oct 4, 2 PM $0.0000659
+0.73%
$329,500 $3,629
Oct 4, 1 PM $0.0000654
+0.08%
$327,100 $3,822
Oct 4, 12 PM $0.0000654
-0.31%
$326,850 $4,232
Oct 4, 11 AM $0.0000656
+0.15%
$327,850 $4,201
Oct 4, 10 AM $0.0000655
-0.08%
$327,600 $4,169
Oct 4, 9 AM $0.0000656
+0.29%
$327,850 $4,115
Oct 4, 8 AM $0.0000654
-0.08%
$326,900 $4,086
Oct 4, 7 AM $0.0000654
+0.15%
$327,150 $4,096
Oct 4, 6 AM $0.0000653
+0.06%
$326,650 $4,109
Oct 4, 5 AM $0.0000653
+0.11%
$326,450 $4,095
Oct 4, 4 AM $0.0000652
-0.03%
$326,100 $4,053
Oct 4, 3 AM $0.0000652
+0.05%
$326,200 $4,029
Oct 4, 2 AM $0.0000652
-0.59%
$326,050 $3,798
Oct 4, 1 AM $0.0000656
+0.26%
$328,000 $3,776
Oct 4, 12 AM $0.0000654
-0.32%
$327,150 $3,968
Oct 3, 11 PM $0.0000656
+0.77%
$328,200 $4,327
Oct 3, 10 PM $0.0000651
-0.20%
$325,700 $4,345
Oct 3, 9 PM $0.0000653
+0.09%
$326,350 $4,683
Oct 3, 8 PM $0.0000652
-0.11%
$326,050 $4,925
Oct 3, 7 PM $0.0000653
+0.05%
$326,400 $5,001
Oct 3, 6 PM $0.0000653
-0.24%
$326,250 $4,947
Oct 3, 5 PM $0.0000654
+0.69%
$327,050 $4,958
Oct 3, 4 PM $0.000065
-0.37%
$324,800 $4,942
Oct 3, 3 PM $0.0000653
-0.09%
$326,250 $4,865
Oct 3, 2 PM $0.0000653
-0.08%
$326,550 $4,839
Oct 3, 1 PM $0.0000654
+0.31%
$327,000 $4,894
Oct 3, 12 PM $0.0000652
+0.15%
$326,000 $4,655
Oct 3, 11 AM $0.0000651
+0.18%
$325,500 $4,715
Oct 3, 10 AM $0.000065
-0.21%
$324,900 $4,817
Oct 3, 9 AM $0.0000651
+0.06%
$325,600 $5,253
Oct 3, 8 AM $0.0000651
+0.02%
$325,400 $5,543
Oct 3, 7 AM $0.0000651
+0.14%
$325,350 $5,570