NURITOPIA Historical Data

NBLU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.000118
+0.43%
$ 590,500 $ 3,358
Aug 4, 5 PM $ 0.000118
+0.00%
$ 588,000 $ 3,130
Aug 4, 4 PM $ 0.000118
+0.43%
$ 588,000 $ 3,234
Aug 4, 3 PM $ 0.000117
+0.00%
$ 585,500 $ 3,309
Aug 4, 2 PM $ 0.000117
+0.26%
$ 585,500 $ 3,442
Aug 4, 1 PM $ 0.000117
-0.09%
$ 584,000 $ 3,854
Aug 4, 12 PM $ 0.000117
+0.43%
$ 584,500 $ 4,229
Aug 4, 11 AM $ 0.000116
+0.00%
$ 582,000 $ 4,348
Aug 4, 10 AM $ 0.000116
+0.00%
$ 582,000 $ 4,677
Aug 4, 9 AM $ 0.000116
-0.26%
$ 582,000 $ 5,272
Aug 4, 8 AM $ 0.000117
-0.51%
$ 583,500 $ 5,763
Aug 4, 7 AM $ 0.000117
-0.09%
$ 586,500 $ 5,795
Aug 4, 6 AM $ 0.000117
-0.42%
$ 587,000 $ 5,599
Aug 4, 5 AM $ 0.000118
-0.08%
$ 589,500 $ 5,609
Aug 4, 4 AM $ 0.000118
+0.34%
$ 590,000 $ 5,440
Aug 4, 3 AM $ 0.000118
+0.00%
$ 588,000 $ 5,076
Aug 4, 2 AM $ 0.000117
-0.51%
$ 587,000 $ 4,863
Aug 4, 1 AM $ 0.000118
+1.29%
$ 590,000 $ 4,582
Aug 4, 12 AM $ 0.000116
-0.51%
$ 582,500 $ 4,579
Aug 3, 11 PM $ 0.000117
+0.09%
$ 585,500 $ 4,589
Aug 3, 10 PM $ 0.000117
-0.17%
$ 585,000 $ 4,607
Aug 3, 9 PM $ 0.000117
-0.09%
$ 586,000 $ 4,583
Aug 3, 8 PM $ 0.000117
-0.34%
$ 586,500 $ 4,563
Aug 3, 7 PM $ 0.000118
+0.17%
$ 588,500 $ 5,028
Aug 3, 6 PM $ 0.000117
+0.00%
$ 587,500 $ 5,125
Aug 3, 5 PM $ 0.000117
-0.09%
$ 587,500 $ 5,115
Aug 3, 4 PM $ 0.000118
+0.09%
$ 588,000 $ 5,114
Aug 3, 3 PM $ 0.000117
-0.59%
$ 587,500 $ 5,079
Aug 3, 2 PM $ 0.000118
+1.55%
$ 590,000 $ 5,344
Aug 3, 1 PM $ 0.000116
+0.78%
$ 582,500 $ 5,259
Aug 3, 12 PM $ 0.000116
+0.26%
$ 578,500 $ 4,980
Aug 3, 11 AM $ 0.000115
-0.35%
$ 577,000 $ 4,996
Aug 3, 10 AM $ 0.000116
+0.35%
$ 579,500 $ 4,790
Aug 3, 9 AM $ 0.000116
+0.43%
$ 577,500 $ 4,267
Aug 3, 8 AM $ 0.000115
-0.26%
$ 574,500 $ 3,749
Aug 3, 7 AM $ 0.000115
+0.17%
$ 576,000 $ 3,658
Aug 3, 6 AM $ 0.000115
-1.12%
$ 575,000 $ 3,657
Aug 3, 5 AM $ 0.000116
+0.00%
$ 581,500 $ 3,665
Aug 3, 4 AM $ 0.000116
-0.09%
$ 581,500 $ 3,653
Aug 3, 3 AM $ 0.000116
-0.26%
$ 582,000 $ 3,670
Aug 3, 2 AM $ 0.000117
-0.17%
$ 583,500 $ 3,675
Aug 3, 1 AM $ 0.000117
-0.09%
$ 584,500 $ 3,659
Aug 3, 12 AM $ 0.000117
-0.34%
$ 585,000 $ 3,583
Aug 2, 11 PM $ 0.000117
+0.09%
$ 587,000 $ 3,490
Aug 2, 10 PM $ 0.000117
+0.26%
$ 586,500 $ 3,876
Aug 2, 9 PM $ 0.000117
+0.17%
$ 583,500 $ 4,046
Aug 2, 8 PM $ 0.000117
+0.09%
$ 583,000 $ 4,076
Aug 2, 7 PM $ 0.000116
-0.09%
$ 582,500 $ 3,570
Aug 2, 6 PM $ 0.000117
+0.00%
$ 583,000 $ 3,498
Aug 2, 5 PM $ 0.000117
+0.00%
$ 583,000 $ 3,551