NURITOPIA Historical Data

NBLU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000174
-0.08%
$ 869,967 $ 21,828
Jun 3, 9 AM $ 0.000173
-0.37%
$ 866,896 $ 22,113
Jun 3, 8 AM $ 0.000174
-0.25%
$ 870,113 $ 22,288
Jun 3, 7 AM $ 0.000175
+0.17%
$ 872,548 $ 22,642
Jun 3, 6 AM $ 0.000174
+1.24%
$ 871,065 $ 22,333
Jun 3, 5 AM $ 0.000172
+0.21%
$ 860,362 $ 22,134
Jun 3, 4 AM $ 0.000172
+0.65%
$ 858,608 $ 22,600
Jun 3, 3 AM $ 0.00017
-1.47%
$ 852,500 $ 23,287
Jun 3, 2 AM $ 0.000173
-0.39%
$ 865,229 $ 23,235
Jun 3, 1 AM $ 0.000174
-0.07%
$ 868,577 $ 23,112
Jun 3, 12 AM $ 0.000174
+0.45%
$ 869,421 $ 22,710
Jun 2, 11 PM $ 0.000173
+0.47%
$ 865,470 $ 22,453
Jun 2, 10 PM $ 0.000173
-1.65%
$ 863,173 $ 22,352
Jun 2, 9 PM $ 0.000175
-0.03%
$ 877,458 $ 22,160
Jun 2, 8 PM $ 0.000176
+0.45%
$ 877,719 $ 22,232
Jun 2, 7 PM $ 0.000175
+0.12%
$ 873,758 $ 22,303
Jun 2, 6 PM $ 0.000175
-0.19%
$ 872,699 $ 22,499
Jun 2, 5 PM $ 0.000175
-0.39%
$ 874,141 $ 22,254
Jun 2, 4 PM $ 0.000176
+0.57%
$ 877,551 $ 22,258
Jun 2, 3 PM $ 0.000174
-1.30%
$ 872,261 $ 22,168
Jun 2, 2 PM $ 0.000177
-2.10%
$ 883,737 $ 21,967
Jun 2, 1 PM $ 0.000181
-0.04%
$ 902,690 $ 22,354
Jun 2, 12 PM $ 0.000181
-0.60%
$ 903,079 $ 23,287
Jun 2, 11 AM $ 0.000181
-0.04%
$ 904,379 $ 23,448
Jun 2, 10 AM $ 0.000181
+0.06%
$ 904,737 $ 23,448
Jun 2, 9 AM $ 0.000181
-0.55%
$ 904,204 $ 23,327
Jun 2, 8 AM $ 0.000182
-0.06%
$ 909,241 $ 23,057
Jun 2, 7 AM $ 0.000182
-0.07%
$ 909,745 $ 23,151
Jun 2, 6 AM $ 0.000182
-0.44%
$ 910,379 $ 23,758
Jun 2, 5 AM $ 0.000182
-0.58%
$ 910,371 $ 23,695
Jun 2, 4 AM $ 0.000184
-0.03%
$ 919,830 $ 23,233
Jun 2, 3 AM $ 0.000184
+0.50%
$ 920,000 $ 22,482
Jun 2, 2 AM $ 0.000183
-0.47%
$ 915,421 $ 22,375
Jun 2, 1 AM $ 0.000184
-0.09%
$ 919,718 $ 22,434
Jun 2, 12 AM $ 0.000184
-0.49%
$ 920,570 $ 22,435
Jun 1, 11 PM $ 0.000186
+0.47%
$ 929,366 $ 22,351
Jun 1, 10 PM $ 0.000185
+0.52%
$ 925,000 $ 22,325
Jun 1, 9 PM $ 0.000185
-0.08%
$ 924,524 $ 22,192
Jun 1, 8 PM $ 0.000186
+0.44%
$ 929,572 $ 22,264
Jun 1, 7 PM $ 0.000186
+1.13%
$ 929,786 $ 22,221
Jun 1, 6 PM $ 0.000184
-0.92%
$ 919,361 $ 22,062
Jun 1, 5 PM $ 0.000186
+0.30%
$ 927,914 $ 22,193
Jun 1, 4 PM $ 0.000186
+0.54%
$ 929,443 $ 22,075
Jun 1, 3 PM $ 0.000185
-0.07%
$ 924,507 $ 22,118
Jun 1, 2 PM $ 0.000185
+0.01%
$ 925,214 $ 22,161
Jun 1, 1 PM $ 0.000185
-1.05%
$ 925,145 $ 22,158
Jun 1, 12 PM $ 0.000187
-0.14%
$ 934,924 $ 22,168
Jun 1, 11 AM $ 0.000187
-0.46%
$ 936,206 $ 22,712
Jun 1, 10 AM $ 0.000188
-0.89%
$ 940,539 $ 22,817
Jun 1, 9 AM $ 0.00019
+0.40%
$ 948,995 $ 22,887