NURITOPIA Historical Data

NBLU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000338
+0.08%
$ 1.69 million $ 38,527
Apr 3, 2 AM $ 0.000338
-0.05%
$ 1.69 million $ 38,524
Apr 3, 1 AM $ 0.000338
-0.44%
$ 1.69 million $ 38,447
Apr 3, 12 AM $ 0.000339
+0.10%
$ 1.7 million $ 38,835
Apr 2, 11 PM $ 0.000339
+0.06%
$ 1.7 million $ 39,263
Apr 2, 10 PM $ 0.000339
-0.18%
$ 1.69 million $ 39,073
Apr 2, 9 PM $ 0.00034
+0.49%
$ 1.7 million $ 38,946
Apr 2, 8 PM $ 0.000338
-0.85%
$ 1.69 million $ 38,713
Apr 2, 7 PM $ 0.000341
+0.45%
$ 1.7 million $ 38,964
Apr 2, 6 PM $ 0.000339
+0.13%
$ 1.7 million $ 39,812
Apr 2, 5 PM $ 0.000339
-0.17%
$ 1.69 million $ 40,282
Apr 2, 4 PM $ 0.00034
+0.31%
$ 1.7 million $ 40,390
Apr 2, 3 PM $ 0.000339
-0.54%
$ 1.69 million $ 40,686
Apr 2, 2 PM $ 0.000341
+1.40%
$ 1.7 million $ 40,542
Apr 2, 1 PM $ 0.000337
+0.00%
$ 1.68 million $ 40,558
Apr 2, 12 PM $ 0.000337
-0.12%
$ 1.68 million $ 40,355
Apr 2, 11 AM $ 0.000337
-0.38%
$ 1.69 million $ 40,471
Apr 2, 10 AM $ 0.000339
+0.12%
$ 1.69 million $ 40,379
Apr 2, 9 AM $ 0.000338
+0.02%
$ 1.69 million $ 40,080
Apr 2, 8 AM $ 0.000338
-0.12%
$ 1.69 million $ 39,867
Apr 2, 7 AM $ 0.000339
-0.35%
$ 1.69 million $ 39,844
Apr 2, 6 AM $ 0.00034
+0.24%
$ 1.7 million $ 39,813
Apr 2, 5 AM $ 0.000339
+0.43%
$ 1.69 million $ 39,441
Apr 2, 4 AM $ 0.000337
-0.37%
$ 1.69 million $ 39,256
Apr 2, 3 AM $ 0.000338
-0.53%
$ 1.69 million $ 39,111
Apr 2, 2 AM $ 0.00034
-0.83%
$ 1.7 million $ 39,065
Apr 2, 1 AM $ 0.000343
-1.06%
$ 1.71 million $ 39,065
Apr 2, 12 AM $ 0.000347
+0.72%
$ 1.73 million $ 38,588
Apr 1, 11 PM $ 0.000344
-0.62%
$ 1.72 million $ 38,035
Apr 1, 10 PM $ 0.000346
-0.05%
$ 1.73 million $ 38,012
Apr 1, 9 PM $ 0.000346
+0.18%
$ 1.73 million $ 37,966
Apr 1, 8 PM $ 0.000346
+0.06%
$ 1.73 million $ 37,961
Apr 1, 7 PM $ 0.000345
-0.33%
$ 1.73 million $ 37,306
Apr 1, 6 PM $ 0.000346
+0.41%
$ 1.73 million $ 35,966
Apr 1, 5 PM $ 0.000346
-0.80%
$ 1.73 million $ 35,471
Apr 1, 4 PM $ 0.000349
+0.35%
$ 1.74 million $ 35,253
Apr 1, 3 PM $ 0.000348
+0.26%
$ 1.74 million $ 34,760
Apr 1, 2 PM $ 0.000347
+0.46%
$ 1.73 million $ 34,771
Apr 1, 1 PM $ 0.000346
-0.01%
$ 1.73 million $ 35,061
Apr 1, 12 PM $ 0.000346
-0.64%
$ 1.73 million $ 35,508
Apr 1, 11 AM $ 0.000349
+0.61%
$ 1.74 million $ 35,550
Apr 1, 10 AM $ 0.000347
-0.53%
$ 1.73 million $ 36,297
Apr 1, 9 AM $ 0.000348
+0.04%
$ 1.74 million $ 37,219
Apr 1, 8 AM $ 0.000348
+0.08%
$ 1.74 million $ 37,301
Apr 1, 7 AM $ 0.000347
-0.49%
$ 1.74 million $ 37,489
Apr 1, 6 AM $ 0.000349
+0.51%
$ 1.75 million $ 37,434
Apr 1, 5 AM $ 0.000347
+0.22%
$ 1.74 million $ 37,314
Apr 1, 4 AM $ 0.000346
-0.07%
$ 1.73 million $ 37,344
Apr 1, 3 AM $ 0.000347
+0.66%
$ 1.74 million $ 37,501
Apr 1, 2 AM $ 0.000344
-0.05%
$ 1.72 million $ 37,514