NURITOPIA Historical Data

NBLU Page 5
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000369
-0.14%
$ 1.84 million $ 37,775
8:37 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,775
8:36 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,778
8:35 AM $ 0.000369
+0.06%
$ 1.84 million $ 37,800
8:34 AM $ 0.000369
-0.14%
$ 1.85 million $ 37,752
8:33 AM $ 0.00037
+0.29%
$ 1.85 million $ 37,752
8:32 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,752
8:31 AM $ 0.000369
-0.24%
$ 1.85 million $ 37,752
8:30 AM $ 0.000369
+0.24%
$ 1.85 million $ 37,771
8:29 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,787
8:28 AM $ 0.000369
-0.30%
$ 1.84 million $ 37,793
8:27 AM $ 0.00037
+0.19%
$ 1.84 million $ 37,752
8:26 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,752
8:25 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,753
8:24 AM $ 0.000369
-0.13%
$ 1.85 million $ 37,778
8:23 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,783
8:22 AM $ 0.00037
+0.40%
$ 1.85 million $ 37,788
8:21 AM $ 0.000368
-0.43%
$ 1.85 million $ 37,827
8:20 AM $ 0.00037
+0.00%
$ 1.85 million $ 37,808
8:19 AM $ 0.00037
+0.56%
$ 1.85 million $ 37,813
8:18 AM $ 0.000368
-0.40%
$ 1.85 million $ 37,790
8:17 AM $ 0.000368
-0.37%
$ 1.85 million $ 37,790
8:16 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,788
8:15 AM $ 0.000369
+0.01%
$ 1.85 million $ 37,788
8:14 AM $ 0.000369
+0.37%
$ 1.85 million $ 37,798
8:13 AM $ 0.000368
-0.36%
$ 1.85 million $ 37,805
8:12 AM $ 0.000369
+0.03%
$ 1.85 million $ 37,802
8:11 AM $ 0.000369
-0.04%
$ 1.85 million $ 37,802
8:10 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,825
8:09 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,813
8:08 AM $ 0.000369
+0.37%
$ 1.85 million $ 37,813
8:07 AM $ 0.000368
-0.29%
$ 1.85 million $ 37,813
8:06 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,789
8:05 AM $ 0.000369
+0.10%
$ 1.85 million $ 37,789
8:04 AM $ 0.000368
+0.00%
$ 1.84 million $ 37,819
8:03 AM $ 0.000368
-0.09%
$ 1.84 million $ 37,841
8:02 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,841
8:01 AM $ 0.000369
+0.09%
$ 1.84 million $ 37,846
8:00 AM $ 0.000368
-0.09%
$ 1.84 million $ 37,846
7:59 AM $ 0.000369
-0.20%
$ 1.84 million $ 37,833
7:58 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,833
7:57 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,837
7:56 AM $ 0.000369
-0.10%
$ 1.84 million $ 37,860
7:55 AM $ 0.000369
+0.00%
$ 1.84 million $ 37,855
7:54 AM $ 0.000369
+0.14%
$ 1.85 million $ 37,831
7:53 AM $ 0.000369
+0.00%
$ 1.85 million $ 37,831
7:52 AM $ 0.000368
+0.00%
$ 1.85 million $ 37,848
7:51 AM $ 0.000368
+0.00%
$ 1.85 million $ 37,869
7:50 AM $ 0.000368
-0.17%
$ 1.85 million $ 37,913
7:49 AM $ 0.000368
-0.07%
$ 1.84 million $ 37,874