NURITOPIA Historical Data

NBLU Page 5
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000141
+0.00%
$ 705,082 $ 24,146
2:58 PM $ 0.000141
+0.00%
$ 705,082 $ 24,133
2:57 PM $ 0.000141
+0.00%
$ 705,082 $ 24,133
2:56 PM $ 0.000141
+0.00%
$ 705,082 $ 24,107
2:55 PM $ 0.000141
+0.00%
$ 705,082 $ 24,107
2:54 PM $ 0.000141
+0.00%
$ 705,180 $ 24,107
2:53 PM $ 0.000141
+0.00%
$ 705,180 $ 24,084
2:52 PM $ 0.000141
+0.00%
$ 705,180 $ 24,084
2:51 PM $ 0.000141
+0.00%
$ 705,180 $ 24,112
2:50 PM $ 0.000141
+0.15%
$ 705,180 $ 24,112
2:49 PM $ 0.000141
+0.00%
$ 704,121 $ 24,112
2:48 PM $ 0.000141
+0.00%
$ 704,121 $ 24,116
2:47 PM $ 0.000141
+0.00%
$ 704,121 $ 24,116
2:46 PM $ 0.000141
+0.00%
$ 704,121 $ 24,102
2:45 PM $ 0.000141
+0.02%
$ 704,121 $ 24,102
2:44 PM $ 0.000141
+0.00%
$ 704,179 $ 24,102
2:43 PM $ 0.000141
+0.00%
$ 704,179 $ 24,105
2:42 PM $ 0.000141
+0.00%
$ 704,179 $ 24,105
2:41 PM $ 0.000141
+0.00%
$ 704,179 $ 24,105
2:40 PM $ 0.000141
+0.00%
$ 704,179 $ 24,105
2:39 PM $ 0.000141
+0.00%
$ 704,632 $ 24,107
2:38 PM $ 0.000141
+0.00%
$ 704,632 $ 24,108
2:37 PM $ 0.000141
+0.00%
$ 704,632 $ 24,108
2:36 PM $ 0.000141
+0.00%
$ 704,632 $ 24,099
2:35 PM $ 0.000141
+0.00%
$ 704,632 $ 24,099
2:34 PM $ 0.000141
+0.00%
$ 704,906 $ 24,096
2:33 PM $ 0.000141
+0.00%
$ 704,906 $ 24,107
2:32 PM $ 0.000141
+0.00%
$ 704,906 $ 24,107
2:31 PM $ 0.000141
+0.00%
$ 704,906 $ 24,088
2:30 PM $ 0.000141
+0.00%
$ 704,906 $ 24,088
2:29 PM $ 0.000141
+0.00%
$ 704,368 $ 24,103
2:28 PM $ 0.000141
+0.00%
$ 704,368 $ 24,117
2:27 PM $ 0.000141
+0.00%
$ 704,368 $ 24,117
2:26 PM $ 0.000141
+0.00%
$ 704,368 $ 24,141
2:25 PM $ 0.000141
+0.38%
$ 704,368 $ 24,141
2:24 PM $ 0.00014
+0.00%
$ 701,305 $ 24,141
2:23 PM $ 0.00014
+0.00%
$ 701,305 $ 24,152
2:22 PM $ 0.00014
+0.00%
$ 701,305 $ 24,152
2:21 PM $ 0.00014
+0.00%
$ 701,305 $ 24,164
2:20 PM $ 0.00014
-0.10%
$ 701,305 $ 24,164
2:19 PM $ 0.00014
+0.00%
$ 702,091 $ 24,169
2:18 PM $ 0.00014
+0.00%
$ 702,091 $ 24,180
2:17 PM $ 0.00014
+0.00%
$ 702,091 $ 24,180
2:16 PM $ 0.00014
+0.00%
$ 702,091 $ 24,174
2:15 PM $ 0.00014
-0.14%
$ 702,091 $ 24,174
2:14 PM $ 0.000141
+0.00%
$ 703,163 $ 24,188
2:13 PM $ 0.000141
+0.00%
$ 703,163 $ 24,216
2:12 PM $ 0.000141
+0.00%
$ 703,163 $ 24,216
2:11 PM $ 0.000141
+0.00%
$ 703,163 $ 24,232
2:10 PM $ 0.000141
+0.00%
$ 703,163 $ 24,232