NURITOPIA Historical Data

NBLU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00085
+0.41%
$ 4.25 million $ 49,112
Jan 3, 4 AM $ 0.000847
+0.07%
$ 4.23 million $ 49,498
Jan 3, 3 AM $ 0.000846
-0.18%
$ 4.24 million $ 50,132
Jan 3, 2 AM $ 0.000847
-0.03%
$ 4.24 million $ 51,062
Jan 3, 1 AM $ 0.000847
+0.86%
$ 4.24 million $ 51,231
Jan 3, 12 AM $ 0.000846
+0.27%
$ 4.23 million $ 51,426
Jan 2, 11 PM $ 0.000844
-0.24%
$ 4.22 million $ 51,455
Jan 2, 10 PM $ 0.000847
+0.17%
$ 4.23 million $ 51,854
Jan 2, 9 PM $ 0.000847
+0.54%
$ 4.24 million $ 54,102
Jan 2, 8 PM $ 0.000843
+0.05%
$ 4.21 million $ 59,364
Jan 2, 7 PM $ 0.000844
+0.10%
$ 4.22 million $ 57,941
Jan 2, 6 PM $ 0.000843
-0.53%
$ 4.21 million $ 58,256
Jan 2, 5 PM $ 0.000847
-0.21%
$ 4.24 million $ 58,332
Jan 2, 4 PM $ 0.000849
+1.12%
$ 4.25 million $ 59,603
Jan 2, 3 PM $ 0.00084
-0.13%
$ 4.2 million $ 59,391
Jan 2, 2 PM $ 0.000841
+0.73%
$ 4.2 million $ 61,348
Jan 2, 1 PM $ 0.000836
-0.53%
$ 4.18 million $ 61,693
Jan 2, 12 PM $ 0.00084
-0.16%
$ 4.2 million $ 63,677
Jan 2, 11 AM $ 0.000842
+0.05%
$ 4.21 million $ 63,782
Jan 2, 10 AM $ 0.000841
+0.05%
$ 4.21 million $ 64,484
Jan 2, 4 AM $ 0.000947
-1.35%
$ 4.73 million $ 63,724
Jan 2, 3 AM $ 0.000959
-1.71%
$ 4.8 million $ 63,710
Jan 2, 2 AM $ 0.000976
+0.05%
$ 4.88 million $ 63,264
Jan 2, 1 AM $ 0.000977
-0.07%
$ 4.88 million $ 63,154
Jan 2, 12 AM $ 0.000977
-0.04%
$ 4.89 million $ 62,904
Jan 1, 11 PM $ 0.000978
+0.32%
$ 4.89 million $ 62,731
Jan 1, 10 PM $ 0.000973
-0.02%
$ 4.87 million $ 62,345
Jan 1, 9 PM $ 0.000974
-0.64%
$ 4.87 million $ 60,337
Jan 1, 8 PM $ 0.00097
+0.14%
$ 4.85 million $ 54,565
Jan 1, 7 PM $ 0.000969
-0.36%
$ 4.84 million $ 55,546
Jan 1, 6 PM $ 0.000972
-0.68%
$ 4.86 million $ 54,910
Jan 1, 5 PM $ 0.000974
+1.04%
$ 4.87 million $ 53,936
Jan 1, 4 PM $ 0.000964
-0.72%
$ 4.82 million $ 52,792
Jan 1, 3 PM $ 0.000973
+0.40%
$ 4.87 million $ 54,133
Jan 1, 2 PM $ 0.00097
-0.09%
$ 4.85 million $ 52,187
Jan 1, 1 PM $ 0.00097
+2.78%
$ 4.85 million $ 51,162
Jan 1, 12 PM $ 0.000944
+3.97%
$ 4.72 million $ 53,178
Jan 1, 11 AM $ 0.000908
-0.57%
$ 4.54 million $ 53,340
Jan 1, 10 AM $ 0.000913
+0.06%
$ 4.57 million $ 52,578
Jan 1, 9 AM $ 0.000913
-0.23%
$ 4.56 million $ 51,388
Jan 1, 3 AM $ 0.0018
+0.00%
$ 9.01 million $ 20,358
Jan 1, 2 AM $ 0.0018
-0.12%
$ 9 million $ 53,661
Dec 31, 8 PM $ 0.00238
-0.14%
$ 11.91 million $ 57,152
Dec 31, 7 PM $ 0.00239
-0.31%
$ 11.95 million $ 57,273
Dec 31, 6 PM $ 0.0024
-0.11%
$ 11.99 million $ 58,679
Dec 31, 5 PM $ 0.0024
+0.19%
$ 11.99 million $ 61,832
Dec 31, 4 PM $ 0.0024
-0.57%
$ 11.99 million $ 62,297
Dec 31, 3 PM $ 0.00241
+5.35%
$ 12.06 million $ 60,815
Dec 31, 2 PM $ 0.00229
+3.75%
$ 11.45 million $ 60,433
Dec 31, 1 PM $ 0.00221
+0.14%
$ 11.03 million $ 60,956