NURITOPIA Historical Data

NBLU Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00024
+0.74%
$ 1.2 million $ 23,398
May 4, 1 PM $ 0.000239
-0.02%
$ 1.19 million $ 23,881
May 4, 12 PM $ 0.000239
+0.30%
$ 1.19 million $ 24,023
May 4, 11 AM $ 0.000238
-0.04%
$ 1.19 million $ 24,234
May 4, 10 AM $ 0.000238
-1.56%
$ 1.19 million $ 24,883
May 4, 9 AM $ 0.000242
+0.31%
$ 1.21 million $ 25,309
May 4, 8 AM $ 0.000241
+0.04%
$ 1.21 million $ 26,029
May 4, 7 AM $ 0.000241
-0.34%
$ 1.21 million $ 27,109
May 4, 6 AM $ 0.000242
-0.02%
$ 1.21 million $ 27,447
May 4, 5 AM $ 0.000242
-0.35%
$ 1.21 million $ 27,302
May 4, 4 AM $ 0.000243
+0.01%
$ 1.21 million $ 26,763
May 4, 3 AM $ 0.000243
-0.02%
$ 1.21 million $ 26,478
May 4, 2 AM $ 0.000243
+1.02%
$ 1.21 million $ 26,590
May 4, 1 AM $ 0.00024
+0.79%
$ 1.2 million $ 27,761
May 4, 12 AM $ 0.000237
-0.29%
$ 1.19 million $ 28,486
May 3, 11 PM $ 0.000238
-0.78%
$ 1.19 million $ 28,551
May 3, 10 PM $ 0.00024
+0.42%
$ 1.2 million $ 28,733
May 3, 9 PM $ 0.000239
-0.02%
$ 1.19 million $ 28,752
May 3, 8 PM $ 0.000239
+0.03%
$ 1.19 million $ 28,911
May 3, 7 PM $ 0.000238
+0.01%
$ 1.19 million $ 28,812
May 3, 6 PM $ 0.000238
+0.00%
$ 1.19 million $ 28,493
May 3, 5 PM $ 0.000238
+0.03%
$ 1.19 million $ 28,526
May 3, 4 PM $ 0.000238
+0.02%
$ 1.19 million $ 28,713
May 3, 3 PM $ 0.000238
-0.04%
$ 1.19 million $ 29,335
May 3, 2 PM $ 0.000238
+0.32%
$ 1.19 million $ 30,395
May 3, 1 PM $ 0.000238
-0.26%
$ 1.19 million $ 30,745
May 3, 12 PM $ 0.000238
+0.25%
$ 1.19 million $ 30,883
May 3, 11 AM $ 0.000238
+0.31%
$ 1.19 million $ 31,000
May 3, 10 AM $ 0.000237
-0.30%
$ 1.19 million $ 31,703
May 3, 9 AM $ 0.000238
+0.01%
$ 1.19 million $ 32,206
May 3, 8 AM $ 0.000238
+0.32%
$ 1.19 million $ 31,702
May 3, 7 AM $ 0.000238
+0.25%
$ 1.19 million $ 31,358
May 3, 6 AM $ 0.000237
-0.03%
$ 1.18 million $ 31,504
May 3, 5 AM $ 0.000237
+0.46%
$ 1.19 million $ 31,485
May 3, 4 AM $ 0.000236
-0.39%
$ 1.18 million $ 31,473
May 3, 3 AM $ 0.000237
-0.10%
$ 1.18 million $ 31,471
May 3, 2 AM $ 0.000237
+0.14%
$ 1.19 million $ 31,461
May 3, 1 AM $ 0.000237
-0.35%
$ 1.18 million $ 30,495
May 3, 12 AM $ 0.000238
-0.06%
$ 1.19 million $ 29,886
May 2, 11 PM $ 0.000238
-0.31%
$ 1.19 million $ 29,888
May 2, 10 PM $ 0.000239
+0.29%
$ 1.19 million $ 29,848
May 2, 9 PM $ 0.000238
+0.31%
$ 1.19 million $ 29,880
May 2, 8 PM $ 0.000237
+0.09%
$ 1.19 million $ 29,813
May 2, 7 PM $ 0.000237
-0.33%
$ 1.18 million $ 30,311
May 2, 6 PM $ 0.000237
-0.19%
$ 1.19 million $ 30,726
May 2, 5 PM $ 0.000237
-0.05%
$ 1.19 million $ 30,854
May 2, 4 PM $ 0.000238
+0.21%
$ 1.19 million $ 30,528
May 2, 3 PM $ 0.000238
+0.34%
$ 1.19 million $ 29,804
May 2, 2 PM $ 0.000238
+0.30%
$ 1.19 million $ 28,851
May 2, 1 PM $ 0.000237
+0.05%
$ 1.18 million $ 28,521