Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.000131
-0.07%
$657,007 $23,380
Jul 3, 7 AM $0.000131
-0.09%
$657,495 $23,332
Jul 3, 6 AM $0.000132
-0.01%
$658,120 $23,347
Jul 3, 5 AM $0.000132
+0.27%
$658,207 $23,322
Jul 3, 4 AM $0.000131
+0.00%
$656,433 $23,761
Jul 3, 3 AM $0.000131
-0.13%
$655,903 $24,360
Jul 3, 2 AM $0.000131
+0.07%
$656,729 $24,345
Jul 3, 1 AM $0.000131
+0.03%
$656,258 $23,872
Jul 3, 12 AM $0.000131
-0.24%
$656,048 $23,663
Jul 2, 11 PM $0.000132
+0.20%
$657,777 $23,729
Jul 2, 10 PM $0.000131
-0.17%
$656,489 $23,854
Jul 2, 9 PM $0.000132
+0.24%
$657,600 $23,862
Jul 2, 8 PM $0.000131
-0.15%
$656,025 $23,858
Jul 2, 7 PM $0.000131
-0.35%
$657,000 $23,807
Jul 2, 6 PM $0.000132
+0.31%
$659,333 $23,835
Jul 2, 5 PM $0.000131
+0.15%
$657,294 $23,513
Jul 2, 4 PM $0.000131
-0.13%
$656,297 $23,244
Jul 2, 3 PM $0.000131
-0.08%
$657,145 $23,288
Jul 2, 2 PM $0.000132
-2.89%
$657,700 $23,276
Jul 2, 1 PM $0.000135
+0.33%
$677,240 $23,281
Jul 2, 12 PM $0.000135
+0.03%
$675,004 $23,467
Jul 2, 11 AM $0.000135
-0.90%
$674,797 $23,240
Jul 2, 10 AM $0.000136
+0.13%
$680,930 $23,404
Jul 2, 9 AM $0.000136
+1.34%
$680,037 $23,473
Jul 2, 8 AM $0.000134
+0.72%
$671,061 $23,453
Jul 2, 7 AM $0.000133
-0.73%
$666,246 $23,655
Jul 2, 6 AM $0.000134
-0.13%
$671,167 $24,225
Jul 2, 5 AM $0.000134
-0.09%
$672,449 $24,742
Jul 2, 4 AM $0.000135
-0.67%
$673,068 $24,460
Jul 2, 3 AM $0.000136
+1.26%
$677,607 $23,975
Jul 2, 2 AM $0.000134
+0.53%
$669,148 $23,864
Jul 2, 1 AM $0.000133
+0.35%
$665,621 $23,875
Jul 2, 12 AM $0.000133
-0.48%
$663,268 $24,103
Jul 1, 11 PM $0.000133
-1.07%
$666,452 $23,937
Jul 1, 10 PM $0.000135
+0.10%
$673,688 $23,965
Jul 1, 9 PM $0.000135
+0.70%
$673,020 $24,038
Jul 1, 8 PM $0.000134
+0.36%
$668,344 $24,041
Jul 1, 7 PM $0.000133
-0.14%
$665,975 $24,002
Jul 1, 6 PM $0.000133
-0.31%
$666,916 $23,832
Jul 1, 5 PM $0.000134
+0.45%
$669,020 $23,811
Jul 1, 4 PM $0.000133
+0.13%
$666,035 $23,758
Jul 1, 3 PM $0.000133
+0.88%
$665,154 $30,936
Jul 1, 2 PM $0.000132
+0.45%
$659,690 $30,973
Jul 1, 1 PM $0.000131
+1.36%
$656,766 $30,928
Jul 1, 12 PM $0.00013
-0.57%
$647,983 $30,792
Jul 1, 11 AM $0.00013
-0.11%
$651,700 $30,776
Jul 1, 10 AM $0.00013
-0.33%
$652,417 $31,113
Jul 1, 9 AM $0.000131
+0.07%
$654,546 $31,114
Jul 1, 8 AM $0.000131
+0.17%
$654,061 $31,093
Jul 1, 7 AM $0.000131
+0.04%
$653,155 $30,963