NURITOPIA Historical Data

NBLU Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00136
+0.00%
$ 6.79 million $ 54,327
Dec 29, 12 PM $ 0.00136
-0.46%
$ 6.79 million $ 56,371
Dec 29, 11 AM $ 0.00136
-0.28%
$ 6.82 million $ 57,104
Dec 29, 10 AM $ 0.00137
+0.03%
$ 6.85 million $ 56,169
Dec 29, 9 AM $ 0.00137
-1.76%
$ 6.84 million $ 52,801
Dec 29, 8 AM $ 0.00139
-0.05%
$ 6.97 million $ 53,429
Dec 29, 7 AM $ 0.00139
-0.05%
$ 6.97 million $ 53,899
Dec 29, 6 AM $ 0.00139
-0.06%
$ 6.97 million $ 55,479
Dec 29, 5 AM $ 0.0014
+0.01%
$ 6.97 million $ 56,108
Dec 29, 4 AM $ 0.0014
-0.11%
$ 6.98 million $ 56,268
Dec 29, 3 AM $ 0.0014
+0.03%
$ 6.98 million $ 56,575
Dec 29, 2 AM $ 0.0014
-0.36%
$ 6.98 million $ 56,759
Dec 29, 1 AM $ 0.0014
+0.55%
$ 7.01 million $ 56,774
Dec 29, 12 AM $ 0.00139
-0.15%
$ 6.97 million $ 56,763
Dec 28, 11 PM $ 0.0014
-0.30%
$ 6.98 million $ 57,003
Dec 28, 10 PM $ 0.0014
-0.31%
$ 7 million $ 57,882
Dec 28, 9 PM $ 0.0014
-0.17%
$ 7.01 million $ 58,906
Dec 28, 8 PM $ 0.00141
-0.06%
$ 7.03 million $ 59,579
Dec 28, 7 PM $ 0.00141
-0.13%
$ 7.03 million $ 59,500
Dec 28, 6 PM $ 0.00141
-0.02%
$ 7.04 million $ 59,348
Dec 28, 5 PM $ 0.00141
+0.47%
$ 7.04 million $ 60,498
Dec 28, 4 PM $ 0.00141
-0.19%
$ 7.03 million $ 63,292
Dec 28, 3 PM $ 0.00141
+0.25%
$ 7.04 million $ 66,593
Dec 28, 2 PM $ 0.0014
-0.28%
$ 7.02 million $ 67,369
Dec 28, 1 PM $ 0.00141
+0.35%
$ 7.04 million $ 65,142
Dec 28, 12 PM $ 0.0014
-0.04%
$ 7.02 million $ 63,113
Dec 28, 11 AM $ 0.0014
-0.72%
$ 7.02 million $ 64,589
Dec 28, 10 AM $ 0.00141
-0.51%
$ 7.07 million $ 64,768
Dec 28, 9 AM $ 0.00142
-0.04%
$ 7.11 million $ 65,116
Dec 28, 8 AM $ 0.00142
-0.12%
$ 7.11 million $ 62,948
Dec 28, 7 AM $ 0.00142
-0.08%
$ 7.11 million $ 62,340
Dec 28, 6 AM $ 0.00142
+0.15%
$ 7.12 million $ 60,916
Dec 28, 5 AM $ 0.00142
-0.07%
$ 7.11 million $ 60,261
Dec 28, 4 AM $ 0.00142
-0.10%
$ 7.11 million $ 60,409
Dec 28, 3 AM $ 0.00142
-0.01%
$ 7.12 million $ 60,500
Dec 28, 2 AM $ 0.00142
+0.16%
$ 7.11 million $ 60,658
Dec 28, 1 AM $ 0.00142
-0.50%
$ 7.1 million $ 60,791
Dec 28, 12 AM $ 0.00143
-0.20%
$ 7.14 million $ 60,622
Dec 27, 11 PM $ 0.00143
+0.93%
$ 7.16 million $ 60,638
Dec 27, 10 PM $ 0.00143
-0.67%
$ 7.13 million $ 60,716
Dec 27, 9 PM $ 0.00144
+0.37%
$ 7.18 million $ 60,570
Dec 27, 8 PM $ 0.00143
+0.21%
$ 7.15 million $ 62,072
Dec 27, 7 PM $ 0.00143
-0.37%
$ 7.14 million $ 65,285
Dec 27, 6 PM $ 0.00143
+0.15%
$ 7.16 million $ 66,212
Dec 27, 5 PM $ 0.00143
-0.22%
$ 7.15 million $ 65,248
Dec 27, 4 PM $ 0.00143
+0.94%
$ 7.17 million $ 63,529
Dec 27, 3 PM $ 0.00142
-0.64%
$ 7.1 million $ 61,389
Dec 27, 2 PM $ 0.00143
+0.00%
$ 7.15 million $ 61,340
Dec 27, 1 PM $ 0.00143
+0.03%
$ 7.15 million $ 61,571
Dec 27, 12 PM $ 0.00144
+0.50%
$ 7.18 million $ 60,677