Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $0.000131
+0.04%
$653,155 $30,963
Jul 1, 6 AM $0.000131
-0.32%
$652,890 $30,427
Jul 1, 5 AM $0.000131
-0.56%
$654,957 $29,992
Jul 1, 4 AM $0.000132
+0.65%
$658,677 $30,412
Jul 1, 3 AM $0.000131
+0.32%
$654,449 $30,349
Jul 1, 2 AM $0.00013
+0.09%
$652,370 $30,329
Jul 1, 1 AM $0.00013
+0.37%
$651,774 $30,458
Jul 1, 12 AM $0.00013
-0.20%
$649,386 $30,303
Jun 30, 11 PM $0.00013
+0.01%
$650,710 $30,293
Jun 30, 10 PM $0.00013
+0.27%
$650,613 $30,235
Jun 30, 9 PM $0.00013
-0.39%
$648,871 $30,220
Jun 30, 8 PM $0.00013
+1.11%
$651,389 $30,371
Jun 30, 7 PM $0.000129
+0.07%
$644,224 $30,353
Jun 30, 6 PM $0.000129
+0.19%
$643,754 $30,450
Jun 30, 5 PM $0.000129
+0.09%
$642,560 $30,443
Jun 30, 4 PM $0.000128
-0.90%
$642,014 $30,443
Jun 30, 3 PM $0.00013
-0.15%
$647,841 $23,226
Jun 30, 2 PM $0.00013
-0.20%
$648,566 $23,163
Jun 30, 1 PM $0.00013
+0.17%
$649,874 $23,283
Jun 30, 12 PM $0.00013
-1.25%
$648,770 $23,618
Jun 30, 11 AM $0.000131
+0.01%
$657,200 $24,299
Jun 30, 10 AM $0.000131
-0.29%
$657,154 $24,191
Jun 30, 9 AM $0.000132
-0.18%
$659,040 $24,030
Jun 30, 8 AM $0.000132
-0.09%
$660,203 $23,760
Jun 30, 7 AM $0.000132
+0.22%
$660,779 $23,663
Jun 30, 6 AM $0.000132
-0.15%
$659,315 $23,779
Jun 30, 5 AM $0.000132
-0.17%
$660,312 $23,751
Jun 30, 4 AM $0.000132
-0.55%
$661,413 $23,243
Jun 30, 3 AM $0.000133
-0.34%
$665,066 $23,295
Jun 30, 2 AM $0.000133
+0.19%
$667,335 $23,365
Jun 30, 1 AM $0.000133
-0.07%
$666,090 $23,288
Jun 30, 12 AM $0.000133
-0.12%
$666,541 $23,374
Jun 29, 11 PM $0.000133
-0.08%
$667,372 $23,470
Jun 29, 10 PM $0.000134
-0.43%
$667,909 $23,484
Jun 29, 9 PM $0.000134
+0.13%
$670,818 $23,585
Jun 29, 8 PM $0.000134
-0.05%
$669,923 $23,520
Jun 29, 7 PM $0.000134
+0.37%
$670,265 $23,417
Jun 29, 6 PM $0.000134
+0.09%
$667,778 $23,435
Jun 29, 5 PM $0.000133
+0.77%
$667,147 $23,693
Jun 29, 4 PM $0.000132
+0.31%
$662,061 $24,158
Jun 29, 3 PM $0.000132
+0.32%
$660,045 $24,675
Jun 29, 2 PM $0.000132
-0.47%
$657,942 $24,844
Jun 29, 1 PM $0.000132
-0.86%
$661,030 $24,940
Jun 29, 12 PM $0.000133
+0.42%
$666,837 $24,692
Jun 29, 11 AM $0.000133
-0.22%
$664,047 $23,901
Jun 29, 10 AM $0.000133
+0.16%
$665,536 $23,599
Jun 29, 9 AM $0.000133
+0.18%
$664,469 $23,717
Jun 29, 8 AM $0.000133
-0.16%
$663,269 $23,861
Jun 29, 7 AM $0.000133
+0.01%
$664,330 $23,957
Jun 29, 6 AM $0.000133
+0.14%
$664,265 $24,185