Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.000133
+0.14%
$664,265 $24,185
Jun 29, 5 AM $0.000133
+0.08%
$663,330 $24,637
Jun 29, 4 AM $0.000133
+0.01%
$662,797 $24,629
Jun 29, 3 AM $0.000133
+0.15%
$662,740 $24,572
Jun 29, 2 AM $0.000132
+0.46%
$661,754 $24,411
Jun 29, 1 AM $0.000132
-0.13%
$658,734 $24,389
Jun 29, 12 AM $0.000132
+0.10%
$659,846 $24,236
Jun 28, 11 PM $0.000132
+0.51%
$659,165 $24,043
Jun 28, 10 PM $0.000131
-0.58%
$655,799 $23,978
Jun 28, 9 PM $0.000132
-0.38%
$659,623 $24,165
Jun 28, 8 PM $0.000132
+0.45%
$662,113 $24,387
Jun 28, 7 PM $0.000132
+0.09%
$659,131 $24,506
Jun 28, 6 PM $0.000132
-0.42%
$658,523 $24,483
Jun 28, 5 PM $0.000132
-0.35%
$661,806 $24,392
Jun 28, 4 PM $0.000133
-0.35%
$663,979 $24,019
Jun 28, 3 PM $0.000133
-0.09%
$666,305 $23,547
Jun 28, 2 PM $0.000133
+0.06%
$666,880 $23,470
Jun 28, 1 PM $0.000133
-0.16%
$666,499 $23,263
Jun 28, 12 PM $0.000134
+0.04%
$667,584 $23,165
Jun 28, 11 AM $0.000133
-0.01%
$667,285 $23,159
Jun 28, 10 AM $0.000133
+0.14%
$667,495 $23,171
Jun 28, 9 AM $0.000133
-0.25%
$666,538 $23,419
Jun 28, 8 AM $0.000134
+0.25%
$668,206 $23,483
Jun 28, 7 AM $0.000133
-0.12%
$666,517 $23,433
Jun 28, 6 AM $0.000133
-0.03%
$667,138 $29,858
Jun 28, 5 AM $0.000133
-0.18%
$667,336 $29,955
Jun 28, 4 AM $0.000134
+0.15%
$668,556 $29,978
Jun 28, 3 AM $0.000134
-0.12%
$667,532 $30,341
Jun 28, 2 AM $0.000134
-0.14%
$668,348 $30,727
Jun 28, 1 AM $0.000134
+0.11%
$669,277 $30,802
Jun 28, 12 AM $0.000134
+0.14%
$668,555 $30,846
Jun 27, 11 PM $0.000134
-0.35%
$667,602 $30,960
Jun 27, 10 PM $0.000134
+0.47%
$669,936 $30,989
Jun 27, 9 PM $0.000133
+0.00%
$666,954 $30,680
Jun 27, 8 PM $0.000133
+0.14%
$666,952 $30,503
Jun 27, 7 PM $0.000133
-0.68%
$666,032 $30,488
Jun 27, 6 PM $0.000134
+0.08%
$670,570 $30,561
Jun 27, 5 PM $0.000134
-0.28%
$670,061 $30,543
Jun 27, 4 PM $0.000134
-0.02%
$671,919 $30,766
Jun 27, 3 PM $0.000134
+0.15%
$672,066 $30,929
Jun 27, 2 PM $0.000134
+0.05%
$671,263 $30,917
Jun 27, 1 PM $0.000134
+0.45%
$671,291 $30,911
Jun 27, 12 PM $0.000134
+0.01%
$668,309 $30,948
Jun 27, 11 AM $0.000134
-0.21%
$668,032 $30,999
Jun 27, 10 AM $0.000134
-0.24%
$669,446 $31,067
Jun 27, 9 AM $0.000134
+0.21%
$671,060 $30,847
Jun 27, 8 AM $0.000134
-0.06%
$669,680 $30,871
Jun 27, 7 AM $0.000134
-0.02%
$670,076 $30,895
Jun 27, 6 AM $0.000134
+0.06%
$670,196 $24,393
Jun 27, 5 AM $0.000134
+0.13%
$669,978 $24,435