NURITOPIA Historical Data

NBLU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0024
-0.11%
$ 11.99 million $ 58,679
Dec 31, 5 PM $ 0.0024
+0.19%
$ 11.99 million $ 61,832
Dec 31, 4 PM $ 0.0024
-0.57%
$ 11.99 million $ 62,297
Dec 31, 3 PM $ 0.00241
+5.35%
$ 12.06 million $ 60,815
Dec 31, 2 PM $ 0.00229
+3.75%
$ 11.45 million $ 60,433
Dec 31, 1 PM $ 0.00221
+0.14%
$ 11.03 million $ 60,956
Dec 31, 12 PM $ 0.0022
-0.11%
$ 11.02 million $ 58,600
Dec 31, 11 AM $ 0.00221
+5.17%
$ 11.03 million $ 60,203
Dec 31, 10 AM $ 0.0021
+0.39%
$ 10.51 million $ 61,575
Dec 31, 9 AM $ 0.00208
-0.76%
$ 10.4 million $ 62,836
Dec 31, 8 AM $ 0.00209
+0.12%
$ 10.44 million $ 62,914
Dec 31, 7 AM $ 0.00209
+4.49%
$ 10.47 million $ 64,431
Dec 31, 6 AM $ 0.002
+0.10%
$ 9.98 million $ 65,948
Dec 31, 5 AM $ 0.00199
+0.12%
$ 9.97 million $ 65,951
Dec 31, 4 AM $ 0.00199
-0.01%
$ 9.96 million $ 66,704
Dec 31, 3 AM $ 0.00199
-0.39%
$ 9.96 million $ 68,243
Dec 31, 2 AM $ 0.002
-0.06%
$ 9.99 million $ 65,853
Dec 31, 1 AM $ 0.002
+0.53%
$ 10 million $ 66,017
Dec 31, 12 AM $ 0.00199
-0.21%
$ 9.95 million $ 66,767
Dec 30, 11 PM $ 0.00199
+0.03%
$ 9.97 million $ 66,676
Dec 30, 10 PM $ 0.00199
+0.37%
$ 9.97 million $ 66,447
Dec 30, 9 PM $ 0.00199
+0.20%
$ 9.93 million $ 64,666
Dec 30, 8 PM $ 0.00198
+0.14%
$ 9.91 million $ 63,278
Dec 30, 7 PM $ 0.00198
-1.21%
$ 9.95 million $ 63,170
Dec 30, 6 PM $ 0.002
+0.63%
$ 10.02 million $ 61,941
Dec 30, 5 PM $ 0.00199
-0.36%
$ 9.95 million $ 61,830
Dec 30, 4 PM $ 0.002
+2.08%
$ 9.99 million $ 64,729
Dec 30, 3 PM $ 0.00196
+3.20%
$ 9.79 million $ 66,386
Dec 30, 2 PM $ 0.0019
+5.63%
$ 9.5 million $ 66,963
Dec 30, 1 PM $ 0.00179
+3.90%
$ 8.93 million $ 68,107
Dec 30, 12 PM $ 0.00172
-0.18%
$ 8.59 million $ 68,661
Dec 30, 11 AM $ 0.00173
+2.08%
$ 8.57 million $ 67,298
Dec 30, 10 AM $ 0.0017
+4.19%
$ 8.49 million $ 67,438
Dec 30, 9 AM $ 0.00163
+1.86%
$ 8.15 million $ 69,136
Dec 30, 8 AM $ 0.0016
+3.55%
$ 7.99 million $ 70,246
Dec 30, 7 AM $ 0.00154
+0.39%
$ 7.72 million $ 68,646
Dec 30, 6 AM $ 0.00154
+0.32%
$ 7.69 million $ 66,969
Dec 30, 5 AM $ 0.00153
+2.63%
$ 7.67 million $ 67,145
Dec 30, 4 AM $ 0.00149
+0.28%
$ 7.47 million $ 66,150
Dec 30, 3 AM $ 0.00149
+3.64%
$ 7.44 million $ 64,247
Dec 30, 2 AM $ 0.00144
+2.97%
$ 7.18 million $ 64,051
Dec 30, 1 AM $ 0.00139
+1.75%
$ 6.97 million $ 62,395
Dec 30, 12 AM $ 0.00137
+0.75%
$ 6.86 million $ 61,630
Dec 29, 11 PM $ 0.00136
-0.23%
$ 6.79 million $ 61,385
Dec 29, 10 PM $ 0.00136
-0.15%
$ 6.81 million $ 61,328
Dec 29, 9 PM $ 0.00136
+0.57%
$ 6.82 million $ 61,777
Dec 29, 8 PM $ 0.00135
-0.34%
$ 6.77 million $ 61,817
Dec 29, 7 PM $ 0.00136
+0.15%
$ 6.81 million $ 62,008
Dec 29, 6 PM $ 0.00136
-0.34%
$ 6.8 million $ 61,866
Dec 29, 5 PM $ 0.00136
+0.28%
$ 6.82 million $ 59,378