NURITOPIA Historical Data

NBLU Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000367
-0.45%
$ 1.83 million $ 29,855
Apr 26, 8 AM $ 0.000368
+0.16%
$ 1.84 million $ 29,986
Apr 26, 7 AM $ 0.000368
+0.19%
$ 1.84 million $ 30,574
Apr 26, 6 AM $ 0.000368
+0.05%
$ 1.84 million $ 30,003
Apr 26, 5 AM $ 0.000368
+0.27%
$ 1.84 million $ 30,094
Apr 26, 4 AM $ 0.000367
+0.75%
$ 1.83 million $ 30,517
Apr 26, 3 AM $ 0.000364
-0.12%
$ 1.82 million $ 30,602
Apr 26, 2 AM $ 0.000364
-0.20%
$ 1.82 million $ 30,641
Apr 26, 1 AM $ 0.000365
+0.09%
$ 1.83 million $ 30,694
Apr 26, 12 AM $ 0.000365
-0.20%
$ 1.83 million $ 30,710
Apr 25, 11 PM $ 0.000366
+0.28%
$ 1.83 million $ 30,773
Apr 25, 10 PM $ 0.000365
-0.15%
$ 1.82 million $ 30,720
Apr 25, 9 PM $ 0.000365
-0.09%
$ 1.83 million $ 30,287
Apr 25, 8 PM $ 0.000366
+0.22%
$ 1.83 million $ 29,683
Apr 25, 7 PM $ 0.000365
-0.03%
$ 1.82 million $ 29,677
Apr 25, 6 PM $ 0.000365
+0.24%
$ 1.83 million $ 28,933
Apr 25, 5 PM $ 0.000364
-0.23%
$ 1.82 million $ 28,018
Apr 25, 4 PM $ 0.000365
+0.13%
$ 1.82 million $ 27,819
Apr 25, 3 PM $ 0.000364
-0.49%
$ 1.82 million $ 27,688
Apr 25, 2 PM $ 0.000366
-0.01%
$ 1.83 million $ 27,490
Apr 25, 1 PM $ 0.000366
+0.17%
$ 1.83 million $ 27,465
Apr 25, 12 PM $ 0.000366
-0.09%
$ 1.83 million $ 26,767
Apr 25, 11 AM $ 0.000366
-0.26%
$ 1.83 million $ 26,065
Apr 25, 10 AM $ 0.000367
+0.41%
$ 1.83 million $ 25,504
Apr 25, 9 AM $ 0.000365
-0.16%
$ 1.83 million $ 25,699
Apr 25, 8 AM $ 0.000366
+0.22%
$ 1.83 million $ 25,960
Apr 25, 7 AM $ 0.000365
+0.06%
$ 1.83 million $ 25,379
Apr 25, 6 AM $ 0.000366
+0.15%
$ 1.83 million $ 25,236
Apr 25, 5 AM $ 0.000366
-0.26%
$ 1.83 million $ 25,289
Apr 25, 4 AM $ 0.000367
+0.16%
$ 1.83 million $ 25,629
Apr 25, 3 AM $ 0.000366
+0.15%
$ 1.83 million $ 26,065
Apr 25, 2 AM $ 0.000366
+0.18%
$ 1.83 million $ 26,557
Apr 25, 1 AM $ 0.000366
+0.04%
$ 1.83 million $ 26,698
Apr 25, 12 AM $ 0.000365
+0.15%
$ 1.83 million $ 26,787
Apr 24, 11 PM $ 0.000365
+0.20%
$ 1.82 million $ 26,868
Apr 24, 10 PM $ 0.000365
-0.27%
$ 1.82 million $ 26,840
Apr 24, 9 PM $ 0.000366
+0.08%
$ 1.83 million $ 26,889
Apr 24, 8 PM $ 0.000365
-0.15%
$ 1.83 million $ 26,673
Apr 24, 7 PM $ 0.000366
+0.24%
$ 1.83 million $ 27,253
Apr 24, 6 PM $ 0.000365
-0.07%
$ 1.83 million $ 28,018
Apr 24, 5 PM $ 0.000365
-0.16%
$ 1.83 million $ 27,659
Apr 24, 4 PM $ 0.000366
-0.25%
$ 1.83 million $ 27,576
Apr 24, 3 PM $ 0.000367
+0.10%
$ 1.83 million $ 27,675
Apr 24, 2 PM $ 0.000366
-0.08%
$ 1.83 million $ 27,686
Apr 24, 1 PM $ 0.000367
+0.08%
$ 1.83 million $ 27,888
Apr 24, 12 PM $ 0.000366
-0.10%
$ 1.83 million $ 28,555
Apr 24, 11 AM $ 0.000367
+0.10%
$ 1.83 million $ 29,224
Apr 24, 10 AM $ 0.000366
+0.40%
$ 1.83 million $ 29,765
Apr 24, 9 AM $ 0.000365
-0.54%
$ 1.82 million $ 29,621
Apr 24, 8 AM $ 0.000367
-0.65%
$ 1.83 million $ 29,323