Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 AM $0.000134
+0.13%
$669,978 $24,435
Jun 27, 4 AM $0.000134
-0.08%
$669,118 $24,799
Jun 27, 3 AM $0.000134
+0.24%
$669,623 $24,554
Jun 27, 2 AM $0.000134
+0.15%
$667,989 $24,239
Jun 27, 1 AM $0.000133
+0.12%
$667,017 $24,189
Jun 27, 12 AM $0.000133
-0.04%
$666,235 $24,171
Jun 26, 11 PM $0.000133
+0.00%
$666,522 $24,189
Jun 26, 10 PM $0.000133
+0.17%
$666,507 $24,193
Jun 26, 9 PM $0.000133
+0.00%
$665,368 $24,279
Jun 26, 8 PM $0.000133
+0.02%
$665,380 $24,139
Jun 26, 7 PM $0.000133
+0.07%
$665,279 $24,109
Jun 26, 6 PM $0.000133
-0.40%
$664,826 $24,585
Jun 26, 5 PM $0.000134
+0.10%
$667,504 $24,607
Jun 26, 4 PM $0.000133
-0.29%
$666,806 $24,355
Jun 26, 3 PM $0.000134
+0.78%
$668,724 $24,196
Jun 26, 2 PM $0.000133
-0.04%
$663,520 $24,203
Jun 26, 1 PM $0.000133
+0.94%
$663,807 $24,368
Jun 26, 12 PM $0.000132
-0.29%
$657,644 $24,859
Jun 26, 11 AM $0.000132
+0.24%
$659,539 $24,937
Jun 26, 10 AM $0.000132
-1.05%
$657,961 $24,820
Jun 26, 9 AM $0.000133
-0.33%
$664,954 $24,785
Jun 26, 8 AM $0.000133
-0.81%
$667,172 $24,800
Jun 26, 7 AM $0.000135
+0.84%
$672,613 $24,698
Jun 26, 6 AM $0.000133
+0.51%
$666,986 $24,360
Jun 26, 5 AM $0.000133
-0.13%
$663,614 $23,716
Jun 26, 4 AM $0.000133
+0.30%
$666,246 $23,231
Jun 26, 3 AM $0.000132
+2.02%
$662,373 $23,216
Jun 26, 2 AM $0.00013
-1.90%
$649,261 $23,444
Jun 26, 1 AM $0.000132
-0.11%
$661,382 $23,509
Jun 26, 12 AM $0.000132
-0.18%
$662,106 $23,680
Jun 25, 11 PM $0.000133
+0.10%
$663,296 $23,838
Jun 25, 10 PM $0.000133
-0.58%
$662,619 $23,774
Jun 25, 9 PM $0.000133
+0.86%
$666,485 $23,878
Jun 25, 8 PM $0.000132
+0.16%
$660,793 $24,017
Jun 25, 7 PM $0.000132
-0.12%
$659,723 $24,085
Jun 25, 6 PM $0.000132
-0.14%
$660,541 $23,621
Jun 25, 5 PM $0.000132
+0.28%
$661,460 $23,588
Jun 25, 4 PM $0.000132
+0.53%
$659,697 $23,753
Jun 25, 3 PM $0.000131
-0.75%
$656,308 $23,921
Jun 25, 2 PM $0.000132
+1.97%
$661,645 $24,107
Jun 25, 1 PM $0.00013
-4.38%
$651,811 $24,220
Jun 25, 12 PM $0.000136
+0.11%
$681,845 $23,839
Jun 25, 11 AM $0.000136
-0.12%
$680,558 $23,586
Jun 25, 10 AM $0.000136
-0.08%
$682,373 $23,695
Jun 25, 9 AM $0.000137
-0.44%
$683,169 $23,766
Jun 25, 8 AM $0.000137
+0.26%
$686,579 $23,696
Jun 25, 7 AM $0.000137
-0.09%
$684,831 $23,747
Jun 25, 6 AM $0.000137
+0.34%
$685,442 $23,983
Jun 25, 5 AM $0.000137
+0.69%
$683,129 $24,086
Jun 25, 4 AM $0.000135
+0.09%
$675,168 $24,146