NURITOPIA Historical Data

NBLU Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000367
-0.65%
$ 1.83 million $ 29,323
Apr 24, 7 AM $ 0.000369
+0.01%
$ 1.85 million $ 29,614
Apr 24, 6 AM $ 0.000369
-0.34%
$ 1.85 million $ 30,263
Apr 24, 5 AM $ 0.00037
-0.16%
$ 1.85 million $ 30,194
Apr 24, 4 AM $ 0.000371
+0.17%
$ 1.85 million $ 29,291
Apr 24, 3 AM $ 0.000371
-0.42%
$ 1.85 million $ 29,041
Apr 24, 2 AM $ 0.000373
-0.10%
$ 1.86 million $ 29,232
Apr 24, 1 AM $ 0.000373
+0.14%
$ 1.86 million $ 29,621
Apr 24, 12 AM $ 0.000372
+0.11%
$ 1.86 million $ 29,623
Apr 23, 11 PM $ 0.000373
+0.09%
$ 1.86 million $ 29,478
Apr 23, 10 PM $ 0.000372
+0.44%
$ 1.86 million $ 29,470
Apr 23, 9 PM $ 0.000371
-0.01%
$ 1.85 million $ 29,427
Apr 23, 8 PM $ 0.000371
-0.07%
$ 1.85 million $ 29,389
Apr 23, 7 PM $ 0.000371
+0.26%
$ 1.85 million $ 28,734
Apr 23, 6 PM $ 0.00037
+0.28%
$ 1.85 million $ 27,932
Apr 23, 5 PM $ 0.000368
-0.97%
$ 1.84 million $ 28,237
Apr 23, 4 PM $ 0.000372
-0.40%
$ 1.86 million $ 28,466
Apr 23, 3 PM $ 0.000373
+0.44%
$ 1.87 million $ 29,462
Apr 23, 2 PM $ 0.000372
+0.85%
$ 1.86 million $ 30,170
Apr 23, 1 PM $ 0.000369
-0.43%
$ 1.84 million $ 30,453
Apr 23, 12 PM $ 0.00037
-0.01%
$ 1.85 million $ 30,337
Apr 23, 11 AM $ 0.00037
+0.61%
$ 1.85 million $ 30,090
Apr 23, 10 AM $ 0.000368
-0.59%
$ 1.84 million $ 29,428
Apr 23, 9 AM $ 0.00037
-0.43%
$ 1.85 million $ 28,620
Apr 23, 8 AM $ 0.00037
-0.26%
$ 1.85 million $ 28,369
Apr 23, 7 AM $ 0.000371
-0.23%
$ 1.86 million $ 28,147
Apr 23, 6 AM $ 0.000372
+0.39%
$ 1.86 million $ 27,398
Apr 23, 5 AM $ 0.000371
+0.10%
$ 1.85 million $ 27,133
Apr 23, 4 AM $ 0.00037
-0.07%
$ 1.85 million $ 27,748
Apr 23, 3 AM $ 0.000371
+0.05%
$ 1.85 million $ 28,132
Apr 23, 2 AM $ 0.000371
-0.55%
$ 1.85 million $ 27,592
Apr 23, 1 AM $ 0.000373
-0.12%
$ 1.86 million $ 27,341
Apr 23, 12 AM $ 0.000373
+0.00%
$ 1.87 million $ 27,659
Apr 22, 11 PM $ 0.000373
-0.23%
$ 1.87 million $ 27,759
Apr 22, 10 PM $ 0.000374
-0.34%
$ 1.87 million $ 27,783
Apr 22, 9 PM $ 0.000375
+0.71%
$ 1.88 million $ 27,792
Apr 22, 8 PM $ 0.000373
-0.98%
$ 1.86 million $ 27,843
Apr 22, 7 PM $ 0.000376
+0.05%
$ 1.88 million $ 27,820
Apr 22, 6 PM $ 0.000377
+0.47%
$ 1.88 million $ 27,868
Apr 22, 5 PM $ 0.000375
-0.07%
$ 1.87 million $ 27,913
Apr 22, 4 PM $ 0.000375
-0.63%
$ 1.88 million $ 27,736
Apr 22, 3 PM $ 0.000378
+0.43%
$ 1.89 million $ 26,747
Apr 22, 2 PM $ 0.000375
-2.28%
$ 1.88 million $ 26,049
Apr 22, 1 PM $ 0.000384
+0.74%
$ 1.92 million $ 25,720
Apr 22, 12 PM $ 0.000381
+0.72%
$ 1.91 million $ 25,739
Apr 22, 11 AM $ 0.000379
-0.91%
$ 1.89 million $ 26,032
Apr 22, 10 AM $ 0.000382
-0.19%
$ 1.91 million $ 26,777
Apr 22, 9 AM $ 0.000383
+0.75%
$ 1.91 million $ 27,624
Apr 22, 8 AM $ 0.00038
+0.43%
$ 1.9 million $ 28,413
Apr 22, 7 AM $ 0.000378
-0.28%
$ 1.89 million $ 28,695