NURITOPIA Historical Data

NBLU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.00143
-0.22%
$ 7.15 million $ 65,248
Dec 27, 4 PM $ 0.00143
+0.94%
$ 7.17 million $ 63,529
Dec 27, 3 PM $ 0.00142
-0.64%
$ 7.1 million $ 61,389
Dec 27, 2 PM $ 0.00143
+0.00%
$ 7.15 million $ 61,340
Dec 27, 1 PM $ 0.00143
+0.03%
$ 7.15 million $ 61,571
Dec 27, 12 PM $ 0.00144
+0.50%
$ 7.18 million $ 60,677
Dec 27, 11 AM $ 0.00143
-1.86%
$ 7.14 million $ 58,033
Dec 27, 10 AM $ 0.00146
+0.13%
$ 7.28 million $ 58,669
Dec 27, 9 AM $ 0.00145
-0.57%
$ 7.27 million $ 59,064
Dec 27, 8 AM $ 0.00146
+0.32%
$ 7.31 million $ 61,223
Dec 27, 7 AM $ 0.00146
-1.25%
$ 7.29 million $ 62,206
Dec 27, 6 AM $ 0.00148
-0.87%
$ 7.41 million $ 62,378
Dec 27, 5 AM $ 0.00149
+1.06%
$ 7.44 million $ 61,749
Dec 27, 4 AM $ 0.00147
+0.87%
$ 7.37 million $ 61,011
Dec 27, 3 AM $ 0.00146
-0.11%
$ 7.3 million $ 60,619
Dec 27, 2 AM $ 0.00146
-0.64%
$ 7.31 million $ 59,934
Dec 27, 1 AM $ 0.00147
+0.38%
$ 7.36 million $ 59,663
Dec 27, 12 AM $ 0.00147
-0.09%
$ 7.33 million $ 60,212
Dec 26, 11 PM $ 0.00147
-1.40%
$ 7.34 million $ 60,453
Dec 26, 10 PM $ 0.00149
-0.30%
$ 7.41 million $ 59,884
Dec 26, 4 PM $ 0.00167
-1.05%
$ 8.36 million $ 57,450
Dec 26, 3 PM $ 0.00169
-0.43%
$ 8.45 million $ 57,568
Dec 26, 2 PM $ 0.0017
-0.57%
$ 8.48 million $ 56,911
Dec 26, 11 AM $ 0.00196
-1.78%
$ 9.81 million $ 61,088
Dec 26, 10 AM $ 0.002
-0.48%
$ 9.99 million $ 62,533
Dec 26, 9 AM $ 0.00201
+0.37%
$ 10.03 million $ 63,637
Dec 26, 8 AM $ 0.00201
-0.41%
$ 10.05 million $ 61,626
Dec 26, 7 AM $ 0.00201
+6.51%
$ 10.04 million $ 39,569
Dec 26, 6 AM $ 0.00192
+0.42%
$ 9.6 million $ 21,233
Dec 26, 5 AM $ 0.00196
+1.03%
$ 9.79 million $ 21,232
Dec 26, 4 AM $ 0.00198
+0.00%
$ 9.93 million $ 21,113
Dec 26, 3 AM $ 0.00208
+1.48%
$ 10.4 million $ 61,432
Dec 26, 2 AM $ 0.00205
-0.55%
$ 10.27 million $ 40,393
Dec 26, 1 AM $ 0.0021
+2.95%
$ 10.5 million $ 40,304
Dec 26, 12 AM $ 0.00198
+1.27%
$ 9.93 million $ 20,885
Dec 25, 11 PM $ 0.00196
-1.19%
$ 9.8 million $ 39,186
Dec 25, 5 PM $ 0.00222
-0.07%
$ 11.11 million $ 20,972
Dec 25, 4 PM $ 0.00222
-0.29%
$ 11.11 million $ 50,368
Dec 25, 3 PM $ 0.00223
+0.82%
$ 11.15 million $ 49,748
Dec 25, 2 PM $ 0.00221
+0.01%
$ 11.04 million $ 49,419
Dec 25, 1 PM $ 0.00221
+0.20%
$ 11.04 million $ 49,237
Dec 25, 12 PM $ 0.0022
+0.63%
$ 11.02 million $ 49,427
Dec 25, 11 AM $ 0.0022
+0.30%
$ 11.02 million $ 49,055
Dec 25, 10 AM $ 0.0022
-0.13%
$ 11.01 million $ 46,048
Dec 25, 9 AM $ 0.0022
-0.53%
$ 11.02 million $ 44,920
Dec 25, 8 AM $ 0.00221
-0.52%
$ 11.03 million $ 44,958
Dec 25, 7 AM $ 0.00221
-6.63%
$ 11.07 million $ 44,999
Dec 25, 6 AM $ 0.00237
+1.74%
$ 11.86 million $ 44,879
Dec 25, 5 AM $ 0.00233
+0.80%
$ 11.66 million $ 46,562
Dec 25, 1 AM $ 0.00221
-0.23%
$ 11.03 million $ 31,862