Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $0.000135
+0.09%
$675,168 $24,146
Jun 25, 3 AM $0.000135
+0.32%
$674,259 $24,178
Jun 25, 2 AM $0.000134
-0.10%
$672,125 $23,982
Jun 25, 1 AM $0.000135
-0.10%
$672,830 $23,954
Jun 25, 12 AM $0.000135
-0.04%
$673,470 $23,793
Jun 24, 11 PM $0.000135
-0.03%
$673,735 $23,677
Jun 24, 10 PM $0.000135
-0.10%
$673,963 $23,750
Jun 24, 9 PM $0.000135
-0.07%
$674,255 $23,652
Jun 24, 8 PM $0.000135
+2.00%
$674,708 $23,688
Jun 24, 7 PM $0.000132
+0.28%
$661,502 $23,638
Jun 24, 6 PM $0.000132
-0.04%
$659,638 $23,680
Jun 24, 5 PM $0.000132
-1.04%
$659,879 $23,748
Jun 24, 4 PM $0.000133
-0.44%
$666,843 $23,715
Jun 24, 3 PM $0.000134
-1.17%
$669,783 $23,612
Jun 24, 2 PM $0.000136
-0.98%
$677,740 $23,508
Jun 24, 1 PM $0.000137
-1.58%
$684,495 $23,325
Jun 24, 12 PM $0.000139
-0.16%
$695,472 $23,247
Jun 24, 11 AM $0.000139
+0.51%
$696,601 $23,304
Jun 24, 10 AM $0.000139
-0.47%
$693,039 $23,262
Jun 24, 9 AM $0.000139
-0.15%
$696,318 $23,299
Jun 24, 8 AM $0.000139
+0.23%
$697,341 $23,471
Jun 24, 7 AM $0.000139
-0.22%
$695,761 $23,549
Jun 24, 6 AM $0.000139
-0.21%
$697,285 $23,343
Jun 24, 5 AM $0.00014
+0.24%
$698,739 $23,337
Jun 24, 4 AM $0.000139
+0.26%
$697,089 $23,375
Jun 24, 3 AM $0.000139
+0.09%
$695,267 $23,449
Jun 24, 2 AM $0.000139
-0.58%
$694,618 $23,983
Jun 24, 1 AM $0.00014
+0.10%
$698,640 $24,184
Jun 24, 12 AM $0.00014
+0.80%
$697,961 $24,336
Jun 23, 11 PM $0.000138
+0.24%
$692,445 $24,328
Jun 23, 10 PM $0.000138
-0.11%
$690,770 $24,376
Jun 23, 9 PM $0.000138
+0.29%
$691,636 $24,379
Jun 23, 8 PM $0.000138
-0.38%
$689,648 $24,279
Jun 23, 7 PM $0.000138
+0.25%
$692,245 $24,515
Jun 23, 6 PM $0.000138
-0.19%
$690,540 $24,546
Jun 23, 5 PM $0.000138
+0.00%
$691,827 $24,490
Jun 23, 4 PM $0.000138
+0.38%
$691,818 $24,586
Jun 23, 3 PM $0.000138
-0.27%
$689,180 $24,577
Jun 23, 2 PM $0.000138
-0.01%
$691,080 $24,588
Jun 23, 1 PM $0.000138
+0.22%
$691,122 $24,726
Jun 23, 12 PM $0.000138
-0.34%
$689,637 $25,085
Jun 23, 11 AM $0.000138
+0.13%
$691,985 $25,119
Jun 23, 10 AM $0.000138
-0.07%
$691,073 $25,140
Jun 23, 9 AM $0.000138
+0.05%
$691,574 $25,361
Jun 23, 8 AM $0.000138
-0.76%
$691,251 $25,200
Jun 23, 7 AM $0.000139
+0.21%
$697,284 $25,169
Jun 23, 6 AM $0.000139
-1.07%
$696,552 $25,555
Jun 23, 5 AM $0.000141
-0.59%
$704,199 $25,629
Jun 23, 4 AM $0.000142
-0.24%
$709,222 $25,540
Jun 23, 3 AM $0.000142
+0.07%
$710,962 $25,739