NURITOPIA Historical Data

NBLU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00233
+0.80%
$ 11.66 million $ 46,562
Dec 25, 1 AM $ 0.00221
-0.23%
$ 11.03 million $ 31,862
Dec 25, 12 AM $ 0.00221
+0.00%
$ 11.05 million $ 32,340
Dec 24, 11 PM $ 0.00221
+7.62%
$ 11.05 million $ 33,682
Dec 24, 10 PM $ 0.00205
+2.43%
$ 10.27 million $ 36,542
Dec 24, 9 PM $ 0.002
-6.30%
$ 10.03 million $ 38,730
Dec 24, 8 PM $ 0.00215
-6.83%
$ 10.75 million $ 39,352
Dec 24, 7 PM $ 0.00231
-10.84%
$ 11.54 million $ 55,605
Dec 24, 6 PM $ 0.00248
+2.19%
$ 12.42 million $ 40,940
Dec 24, 12 PM $ 0.0041
+0.19%
$ 20.52 million $ 12,916
Dec 24, 11 AM $ 0.0041
+0.09%
$ 20.48 million $ 53,980
Dec 24, 10 AM $ 0.00409
+0.15%
$ 20.46 million $ 52,789
Dec 24, 9 AM $ 0.00409
-0.24%
$ 20.44 million $ 52,626
Dec 24, 8 AM $ 0.00409
+0.24%
$ 20.46 million $ 54,618
Dec 24, 7 AM $ 0.00409
-0.10%
$ 20.47 million $ 55,953
Dec 24, 6 AM $ 0.0041
-0.01%
$ 20.51 million $ 56,579
Dec 24, 5 AM $ 0.0041
-0.53%
$ 20.51 million $ 56,826
Dec 24, 4 AM $ 0.00412
-0.01%
$ 20.61 million $ 56,759
Dec 24, 3 AM $ 0.00412
-0.01%
$ 20.6 million $ 57,396
Dec 24, 2 AM $ 0.00412
-0.11%
$ 20.62 million $ 57,330
Dec 24, 1 AM $ 0.00413
+0.04%
$ 20.64 million $ 55,988
Dec 24, 12 AM $ 0.00413
-0.04%
$ 20.63 million $ 56,515
Dec 23, 11 PM $ 0.00413
-0.04%
$ 20.64 million $ 57,579
Dec 23, 10 PM $ 0.00413
-0.01%
$ 20.65 million $ 59,450
Dec 23, 9 PM $ 0.00413
-0.34%
$ 20.65 million $ 58,742
Dec 23, 8 PM $ 0.00414
-0.24%
$ 20.72 million $ 59,926
Dec 23, 7 PM $ 0.00415
-0.08%
$ 20.77 million $ 59,899
Dec 23, 6 PM $ 0.00415
+0.34%
$ 20.73 million $ 60,035
Dec 23, 5 PM $ 0.00415
+0.12%
$ 20.75 million $ 60,508
Dec 23, 4 PM $ 0.00414
-2.38%
$ 20.72 million $ 60,374
Dec 23, 3 PM $ 0.00425
-0.06%
$ 21.23 million $ 60,825
Dec 23, 2 PM $ 0.00425
-0.32%
$ 21.24 million $ 60,946
Dec 23, 1 PM $ 0.00426
-0.26%
$ 21.31 million $ 61,615
Dec 23, 12 PM $ 0.00427
+0.96%
$ 21.36 million $ 66,735
Dec 23, 11 AM $ 0.00423
-0.11%
$ 21.16 million $ 69,624
Dec 23, 10 AM $ 0.00424
-0.12%
$ 21.18 million $ 70,040
Dec 23, 9 AM $ 0.00424
-0.54%
$ 21.18 million $ 70,513
Dec 23, 8 AM $ 0.00426
-0.03%
$ 21.29 million $ 68,820
Dec 23, 7 AM $ 0.00426
-0.50%
$ 21.3 million $ 67,839
Dec 23, 6 AM $ 0.00427
-1.10%
$ 21.34 million $ 67,461
Dec 23, 5 AM $ 0.00429
+0.09%
$ 21.45 million $ 65,791
Dec 23, 4 AM $ 0.00429
+0.05%
$ 21.45 million $ 65,181
Dec 23, 3 AM $ 0.00429
-0.14%
$ 21.44 million $ 65,468
Dec 23, 2 AM $ 0.00429
+0.03%
$ 21.46 million $ 66,406
Dec 23, 1 AM $ 0.00429
-0.36%
$ 21.46 million $ 67,024
Dec 23, 12 AM $ 0.00431
+0.27%
$ 21.54 million $ 67,555
Dec 22, 11 PM $ 0.0043
-0.31%
$ 21.49 million $ 66,736
Dec 22, 10 PM $ 0.00431
+0.15%
$ 21.56 million $ 63,746
Dec 22, 9 PM $ 0.00431
+0.15%
$ 21.53 million $ 62,500
Dec 22, 8 PM $ 0.0043
+0.00%
$ 21.49 million $ 61,452