NURITOPIA Historical Data

NBLU Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000378
-0.28%
$ 1.89 million $ 28,695
Apr 22, 6 AM $ 0.000379
-0.03%
$ 1.9 million $ 28,727
Apr 22, 5 AM $ 0.000379
+0.79%
$ 1.9 million $ 28,837
Apr 22, 4 AM $ 0.000377
-0.22%
$ 1.88 million $ 28,956
Apr 22, 3 AM $ 0.000377
+0.21%
$ 1.89 million $ 28,359
Apr 22, 2 AM $ 0.000377
+1.12%
$ 1.88 million $ 28,305
Apr 22, 1 AM $ 0.000372
+0.33%
$ 1.86 million $ 28,117
Apr 22, 12 AM $ 0.000371
+0.03%
$ 1.86 million $ 28,003
Apr 21, 11 PM $ 0.000371
+1.20%
$ 1.86 million $ 29,194
Apr 21, 10 PM $ 0.000367
-0.39%
$ 1.83 million $ 29,699
Apr 21, 9 PM $ 0.000368
-0.20%
$ 1.84 million $ 29,808
Apr 21, 8 PM $ 0.000369
+0.56%
$ 1.84 million $ 29,767
Apr 21, 7 PM $ 0.000367
-0.14%
$ 1.83 million $ 29,888
Apr 21, 6 PM $ 0.000367
-0.50%
$ 1.83 million $ 30,374
Apr 21, 5 PM $ 0.000369
-0.17%
$ 1.84 million $ 31,098
Apr 21, 4 PM $ 0.000369
+0.18%
$ 1.85 million $ 31,354
Apr 21, 3 PM $ 0.000369
+0.06%
$ 1.85 million $ 31,975
Apr 21, 2 PM $ 0.000371
+0.55%
$ 1.85 million $ 32,653
Apr 21, 1 PM $ 0.000369
-0.07%
$ 1.84 million $ 32,620
Apr 21, 12 PM $ 0.000369
-0.87%
$ 1.85 million $ 32,659
Apr 21, 11 AM $ 0.000371
-0.72%
$ 1.86 million $ 32,612
Apr 21, 10 AM $ 0.000374
+0.62%
$ 1.87 million $ 32,681
Apr 21, 9 AM $ 0.000371
-0.28%
$ 1.86 million $ 32,675
Apr 21, 8 AM $ 0.000373
+0.78%
$ 1.86 million $ 31,942
Apr 21, 7 AM $ 0.00037
+0.12%
$ 1.85 million $ 31,557
Apr 21, 6 AM $ 0.000369
-0.03%
$ 1.85 million $ 31,624
Apr 21, 5 AM $ 0.000369
+0.41%
$ 1.85 million $ 31,171
Apr 21, 4 AM $ 0.000368
-0.08%
$ 1.84 million $ 30,387
Apr 21, 3 AM $ 0.000368
+0.13%
$ 1.84 million $ 30,359
Apr 21, 2 AM $ 0.000368
-0.32%
$ 1.84 million $ 30,322
Apr 21, 1 AM $ 0.000369
-0.32%
$ 1.84 million $ 30,653
Apr 21, 12 AM $ 0.00037
+0.07%
$ 1.85 million $ 31,142
Apr 20, 11 PM $ 0.00037
+0.22%
$ 1.85 million $ 30,233
Apr 20, 10 PM $ 0.000371
+0.57%
$ 1.86 million $ 29,761
Apr 20, 9 PM $ 0.000369
-0.42%
$ 1.85 million $ 29,619
Apr 20, 8 PM $ 0.000371
+0.21%
$ 1.85 million $ 29,657
Apr 20, 7 PM $ 0.00037
-0.02%
$ 1.85 million $ 30,082
Apr 20, 6 PM $ 0.00037
+0.27%
$ 1.85 million $ 29,514
Apr 20, 5 PM $ 0.000369
+0.71%
$ 1.85 million $ 28,676
Apr 20, 4 PM $ 0.000367
-0.51%
$ 1.83 million $ 28,396
Apr 20, 3 PM $ 0.000368
+1.03%
$ 1.84 million $ 27,697
Apr 20, 2 PM $ 0.000365
-0.41%
$ 1.83 million $ 27,365
Apr 20, 1 PM $ 0.000367
+0.29%
$ 1.83 million $ 27,767
Apr 20, 12 PM $ 0.000366
+0.02%
$ 1.83 million $ 27,870
Apr 20, 11 AM $ 0.000366
+0.54%
$ 1.83 million $ 27,945
Apr 20, 10 AM $ 0.000365
-0.08%
$ 1.82 million $ 27,886
Apr 20, 9 AM $ 0.000365
+0.38%
$ 1.82 million $ 27,885
Apr 20, 8 AM $ 0.000363
-0.04%
$ 1.82 million $ 28,184
Apr 20, 7 AM $ 0.000364
+0.37%
$ 1.82 million $ 29,062
Apr 20, 6 AM $ 0.000362
+0.40%
$ 1.81 million $ 29,526