NURITOPIA Historical Data

NBLU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0043
+0.00%
$ 21.49 million $ 61,452
Dec 22, 7 PM $ 0.0043
-1.00%
$ 21.49 million $ 61,233
Dec 22, 6 PM $ 0.00434
-2.52%
$ 21.71 million $ 61,175
Dec 22, 5 PM $ 0.00445
-0.40%
$ 22.27 million $ 59,556
Dec 22, 4 PM $ 0.00447
-0.19%
$ 22.36 million $ 58,490
Dec 22, 3 PM $ 0.00448
-0.30%
$ 22.39 million $ 57,941
Dec 22, 2 PM $ 0.00449
-0.80%
$ 22.46 million $ 57,812
Dec 22, 1 PM $ 0.00453
-2.38%
$ 22.64 million $ 56,853
Dec 22, 12 PM $ 0.00464
-0.48%
$ 23.19 million $ 51,625
Dec 22, 11 AM $ 0.00466
-1.04%
$ 23.49 million $ 49,451
Dec 22, 10 AM $ 0.00471
-0.08%
$ 23.54 million $ 49,179
Dec 22, 9 AM $ 0.00471
+0.30%
$ 23.56 million $ 48,283
Dec 22, 8 AM $ 0.0047
+0.45%
$ 23.5 million $ 48,418
Dec 22, 7 AM $ 0.00468
+0.03%
$ 23.38 million $ 49,256
Dec 22, 6 AM $ 0.00468
-0.16%
$ 23.39 million $ 50,051
Dec 22, 5 AM $ 0.00468
-0.05%
$ 23.39 million $ 50,724
Dec 22, 4 AM $ 0.00468
+0.15%
$ 23.38 million $ 51,697
Dec 22, 3 AM $ 0.00467
-0.11%
$ 23.36 million $ 50,860
Dec 22, 2 AM $ 0.00468
-0.34%
$ 23.38 million $ 49,453
Dec 22, 1 AM $ 0.00468
-0.48%
$ 23.42 million $ 49,113
Dec 22, 12 AM $ 0.00471
+0.89%
$ 23.53 million $ 49,357
Dec 21, 11 PM $ 0.00464
-0.82%
$ 23.18 million $ 49,504
Dec 21, 10 PM $ 0.00467
+0.37%
$ 23.37 million $ 49,393
Dec 21, 9 PM $ 0.00466
+0.27%
$ 23.29 million $ 49,847
Dec 21, 8 PM $ 0.00465
-0.88%
$ 23.23 million $ 52,963
Dec 21, 7 PM $ 0.00467
-1.25%
$ 23.37 million $ 53,392
Dec 21, 6 PM $ 0.00476
+0.15%
$ 23.8 million $ 19,604
Dec 21, 5 PM $ 0.00475
+0.01%
$ 23.77 million $ 20,244
Dec 21, 4 PM $ 0.00475
-0.07%
$ 23.73 million $ 55,244
Dec 21, 3 PM $ 0.00478
+0.51%
$ 23.9 million $ 55,786
Dec 21, 2 PM $ 0.00475
+0.36%
$ 23.76 million $ 57,154
Dec 21, 1 PM $ 0.00474
-0.38%
$ 23.71 million $ 60,687
Dec 21, 12 PM $ 0.00476
-0.05%
$ 23.8 million $ 62,452
Dec 21, 11 AM $ 0.00476
+0.60%
$ 23.81 million $ 62,465
Dec 21, 5 AM $ 0.00403
+0.90%
$ 20.13 million $ 38,254
Dec 21, 4 AM $ 0.00399
-15.63%
$ 19.95 million $ 39,467
Dec 21, 3 AM $ 0.00479
-2.98%
$ 23.93 million $ 22,504
Dec 21, 2 AM $ 0.00513
+3.87%
$ 25.64 million $ 22,463
Dec 21, 1 AM $ 0.00494
-1.86%
$ 24.68 million $ 62,998
Dec 21, 12 AM $ 0.00503
-0.06%
$ 25.15 million $ 62,183
Dec 20, 11 PM $ 0.00503
-0.02%
$ 25.17 million $ 63,124
Dec 20, 10 PM $ 0.00503
-0.69%
$ 25.17 million $ 67,050
Dec 20, 9 PM $ 0.00505
+0.36%
$ 25.27 million $ 67,951
Dec 20, 8 PM $ 0.00504
+0.35%
$ 25.18 million $ 64,947
Dec 20, 7 PM $ 0.00502
+3.19%
$ 25.09 million $ 64,861
Dec 20, 6 PM $ 0.00486
-0.02%
$ 24.32 million $ 65,026
Dec 20, 5 PM $ 0.00486
+1.62%
$ 24.32 million $ 65,411
Dec 20, 4 PM $ 0.00478
+0.11%
$ 23.92 million $ 65,425
Dec 20, 3 PM $ 0.00481
+2.33%
$ 24.04 million $ 64,701
Dec 20, 2 PM $ 0.0047
+1.76%
$ 23.48 million $ 65,012