NURITOPIA Historical Data

NBLU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00481
+2.33%
$ 24.04 million $ 64,701
Dec 20, 2 PM $ 0.0047
+1.76%
$ 23.48 million $ 65,012
Dec 20, 1 PM $ 0.00462
+0.79%
$ 23.08 million $ 65,011
Dec 20, 12 PM $ 0.00458
+1.98%
$ 22.9 million $ 64,842
Dec 20, 11 AM $ 0.00449
+0.01%
$ 22.47 million $ 65,467
Dec 20, 10 AM $ 0.00449
+0.17%
$ 22.47 million $ 66,433
Dec 20, 9 AM $ 0.00449
-0.28%
$ 22.44 million $ 69,795
Dec 20, 8 AM $ 0.0045
+2.90%
$ 22.5 million $ 72,377
Dec 20, 7 AM $ 0.00437
+1.98%
$ 21.86 million $ 73,469
Dec 20, 6 AM $ 0.00429
-0.87%
$ 21.44 million $ 77,740
Dec 20, 5 AM $ 0.00433
+7.11%
$ 21.63 million $ 78,064
Dec 20, 4 AM $ 0.00404
-0.64%
$ 20.21 million $ 77,870
Dec 20, 3 AM $ 0.00407
+1.19%
$ 20.34 million $ 53,038
Dec 20, 2 AM $ 0.00402
-1.00%
$ 20.1 million $ 77,287
Dec 20, 1 AM $ 0.00406
+0.19%
$ 20.3 million $ 53,083
Dec 20, 12 AM $ 0.00405
-0.34%
$ 20.26 million $ 77,245
Dec 19, 11 PM $ 0.00407
-0.21%
$ 20.33 million $ 51,581
Dec 19, 10 PM $ 0.0041
+3.15%
$ 20.5 million $ 47,443
Dec 19, 9 PM $ 0.00397
-2.42%
$ 19.85 million $ 70,128
Dec 19, 8 PM $ 0.00407
+3.32%
$ 20.34 million $ 71,742
Dec 19, 7 PM $ 0.00391
+0.12%
$ 19.56 million $ 72,130
Dec 19, 6 PM $ 0.00391
+2.26%
$ 19.54 million $ 72,752
Dec 19, 5 PM $ 0.00383
-0.94%
$ 19.14 million $ 75,299
Dec 19, 4 PM $ 0.00387
+3.43%
$ 19.33 million $ 76,066
Dec 19, 3 PM $ 0.00374
+4.57%
$ 18.7 million $ 76,718
Dec 19, 2 PM $ 0.00358
+3.34%
$ 17.88 million $ 75,086
Dec 19, 1 PM $ 0.00346
+4.08%
$ 17.31 million $ 72,568
Dec 19, 12 PM $ 0.00332
+3.62%
$ 16.59 million $ 71,073
Dec 19, 11 AM $ 0.00319
+3.51%
$ 15.95 million $ 71,073
Dec 19, 10 AM $ 0.00307
+3.75%
$ 15.34 million $ 70,404
Dec 19, 9 AM $ 0.00296
+4.08%
$ 14.78 million $ 67,670
Dec 19, 8 AM $ 0.00284
+5.18%
$ 14.2 million $ 65,666
Dec 19, 7 AM $ 0.00269
+8.14%
$ 13.47 million $ 64,588
Dec 19, 5 AM $ 0.00256
+1.13%
$ 12.82 million $ 20,745
Dec 19, 4 AM $ 0.00254
-1.44%
$ 12.68 million $ 60,565
Dec 19, 3 AM $ 0.00257
+2.24%
$ 12.9 million $ 61,419
Dec 19, 2 AM $ 0.00251
+0.20%
$ 12.56 million $ 20,759
Dec 19, 1 AM $ 0.00251
-0.16%
$ 12.54 million $ 20,850
Dec 19, 12 AM $ 0.00251
-0.24%
$ 12.56 million $ 20,618
Dec 18, 11 PM $ 0.00252
-0.28%
$ 12.6 million $ 20,518
Dec 18, 10 PM $ 0.00253
+0.72%
$ 12.63 million $ 69,243
Dec 18, 9 PM $ 0.00251
+0.04%
$ 12.54 million $ 69,260
Dec 18, 8 PM $ 0.00251
+2.04%
$ 12.54 million $ 69,240
Dec 18, 7 PM $ 0.00246
-1.68%
$ 12.29 million $ 69,653
Dec 18, 6 PM $ 0.0025
+7.87%
$ 12.5 million $ 69,749
Dec 18, 5 PM $ 0.00232
-0.57%
$ 11.59 million $ 69,744
Dec 18, 4 PM $ 0.00233
-0.57%
$ 11.66 million $ 69,590
Dec 18, 3 PM $ 0.00235
-0.26%
$ 11.73 million $ 70,329
Dec 18, 2 PM $ 0.00235
+5.04%
$ 11.75 million $ 71,380
Dec 18, 1 PM $ 0.00224
+5.17%
$ 11.19 million $ 70,769