Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 AM $0.000139
-0.18%
$697,244 $23,539
Jun 19, 12 AM $0.00014
+0.09%
$698,405 $23,535
Jun 18, 11 PM $0.00014
+0.08%
$697,786 $23,715
Jun 18, 10 PM $0.000139
+0.10%
$697,252 $23,769
Jun 18, 9 PM $0.000139
-0.49%
$695,994 $23,683
Jun 18, 8 PM $0.00014
+0.33%
$699,441 $23,814
Jun 18, 7 PM $0.000139
+0.07%
$697,162 $23,677
Jun 18, 6 PM $0.000139
+0.13%
$696,675 $23,508
Jun 18, 5 PM $0.000139
-0.14%
$695,957 $23,594
Jun 18, 4 PM $0.000139
+0.21%
$696,906 $23,748
Jun 18, 3 PM $0.000139
-1.81%
$696,366 $23,573
Jun 18, 2 PM $0.000142
-0.29%
$709,171 $23,654
Jun 18, 1 PM $0.000142
-0.32%
$711,876 $23,720
Jun 18, 12 PM $0.000143
+0.47%
$713,712 $23,846
Jun 18, 11 AM $0.000142
-0.22%
$710,341 $23,855
Jun 18, 10 AM $0.000143
+0.22%
$712,707 $23,817
Jun 18, 9 AM $0.000142
-0.19%
$711,787 $23,975
Jun 18, 8 AM $0.000143
+0.10%
$713,415 $23,884
Jun 18, 7 AM $0.000142
+0.37%
$712,209 $23,697
Jun 18, 6 AM $0.000142
+0.10%
$709,572 $23,567
Jun 18, 5 AM $0.000142
-0.50%
$708,889 $23,477
Jun 18, 4 AM $0.000142
-0.11%
$712,351 $23,392
Jun 18, 3 AM $0.000143
-0.50%
$713,179 $23,380
Jun 18, 2 AM $0.000143
-0.04%
$716,797 $23,544
Jun 18, 1 AM $0.000143
+0.36%
$717,085 $23,524
Jun 18, 12 AM $0.000143
-0.12%
$714,513 $23,506
Jun 17, 11 PM $0.000143
+0.06%
$715,350 $23,337
Jun 17, 10 PM $0.000143
+0.21%
$714,911 $23,381
Jun 17, 9 PM $0.000143
-0.10%
$713,412 $23,562
Jun 17, 8 PM $0.000143
+0.16%
$713,623 $23,391
Jun 17, 7 PM $0.000142
-2.64%
$712,478 $23,544
Jun 17, 6 PM $0.000146
+0.00%
$731,807 $23,985
Jun 17, 5 PM $0.000146
+0.35%
$731,518 $24,076
Jun 17, 4 PM $0.000146
+0.36%
$729,000 $23,744
Jun 17, 3 PM $0.000145
+0.62%
$726,384 $24,544
Jun 17, 2 PM $0.000144
+0.06%
$721,440 $24,551
Jun 17, 1 PM $0.000144
+0.07%
$720,983 $24,503
Jun 17, 12 PM $0.000144
+0.10%
$720,573 $24,435
Jun 17, 11 AM $0.000144
-0.27%
$719,828 $24,460
Jun 17, 10 AM $0.000144
-0.20%
$721,774 $24,427
Jun 17, 9 AM $0.000145
-0.03%
$723,559 $24,300
Jun 17, 8 AM $0.000145
-0.36%
$723,740 $24,403
Jun 17, 7 AM $0.000145
-0.49%
$724,469 $24,509
Jun 17, 6 AM $0.000146
-0.03%
$728,019 $24,562
Jun 17, 5 AM $0.000146
-0.07%
$728,120 $24,558
Jun 17, 4 AM $0.000146
-0.19%
$728,721 $24,642
Jun 17, 3 AM $0.000146
-0.10%
$730,138 $24,626
Jun 17, 2 AM $0.000146
+0.05%
$730,886 $24,525
Jun 17, 1 AM $0.000146
+0.51%
$729,907 $24,569
Jun 17, 12 AM $0.000145
-0.18%
$726,278 $24,775